首頁 / 個股資料 / 相關公司 / ETF成分股
Enact Holdings, Inc.
〈ACT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 218
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 168
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 165
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 153
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 141
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 140
BAC Bank of America 10/04 40.1100 0.8600 2.19 34,255,928 137
HSBC HSBC Holdings 10/04 45.8600 0.6800 1.51 1,557,602 126
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 126
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 124
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 123
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 121
GS Goldman Sachs 10/04 495.1600 9.0600 1.86 1,721,821 116
GM General Motors 10/04 45.6800 0.7000 1.56 11,429,409 116
BA Boeing 10/04 155.0000 4.4800 2.98 6,680,591 115
D Dominion Energy 10/04 58.2300 0.1500 0.26 2,459,670 114
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 112
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 112
C Citigroup 10/04 62.6400 1.3300 2.17 10,100,488 112
MS Morgan Stanley 10/04 107.8800 3.3100 3.17 5,609,161 111
EIX Edison International 10/04 86.1800 -0.4700 -0.54 1,464,785 102
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 101
ETR Entergy 10/04 132.5000 -0.5000 -0.38 1,033,419 100
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 98
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 97
AXP American Express 10/04 275.9700 7.3800 2.75 2,240,183 95
VZ Verizon Communications 10/04 44.1800 -0.3400 -0.76 14,537,280 95
DTE DTE Energy 10/04 126.9800 -0.5700 -0.45 721,390 93
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 91
PCG PG&E 10/04 19.7100 0.2200 1.13 11,552,210 88
CNP CenterPoint Energy 10/04 30.5200 0.2200 0.73 11,837,526 88
DE Deere 10/04 407.9900 -0.7500 -0.18 877,896 87
COF Capital One Financial Corp. 10/04 153.4400 8.2400 5.67 2,550,961 86
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 85
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 83
KMI Kinder Morgan 10/04 23.6200 0.2700 1.16 11,027,682 82
TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 81
AMT American Tower 10/04 223.6600 -5.6200 -2.45 1,942,688 79
HD Home Depot 10/04 408.3600 -3.2200 -0.78 3,989,606 79
PNC PNC Financial Services 10/04 182.2600 3.8700 2.17 1,103,791 78
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 77
BMY Bristol-Myers Squibb 10/04 53.9600 -0.2400 -0.44 12,831,885 77
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 77
PFE Pfizer 10/04 28.5800 0.2400 0.85 28,786,884 77
GE GE Aerospace 10/04 187.0800 3.1900 1.73 3,978,906 77
AEE Ameren Corporation 10/04 87.7400 -0.2800 -0.32 1,182,075 77
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 74
ED Consolidated Edison 10/04 103.1500 -0.8700 -0.84 952,852 74
IBM IBM 10/04 226.0000 3.2800 1.47 3,554,328 73
UNP Union Pacific 10/04 238.8600 -1.7700 -0.74 2,137,949 73
PEG Public Service Enterprise Group Inc. 10/04 92.0300 0.4300 0.47 1,905,044 73
UAL United Airlines 10/04 59.2200 3.6000 6.47 11,180,208 73
PM Philip Morris International Inc. 10/04 119.1000 0.7200 0.61 4,124,746 73
CVS CVS Health 10/04 64.5900 1.6700 2.65 16,313,877 72
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 72
AAL American Airlines 10/04 11.5100 0.6900 6.38 53,747,484 72
AMGN Amgen Inc. 10/04 319.6600 2.1800 0.69 1,467,846 72
WMB Williams Cos. 10/04 49.6300 1.4200 2.95 7,784,941 72
O Realty Income 10/04 62.0100 -0.3900 -0.63 5,249,796 70
WMT Walmart 10/04 80.9400 0.5100 0.63 11,591,388 70
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 70
CCI Crown Castle 10/04 111.4800 -2.8100 -2.46 3,314,710 70
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 68
ORCL Oracle 10/04 170.8600 4.0000 2.40 6,389,504 68
CMS CMS Energy 10/04 71.2200 0.0800 0.11 2,218,453 68
CAT Caterpillar 10/04 397.0900 6.0000 1.53 1,675,430 67
KO Coca-Cola 10/04 70.1700 -0.3500 -0.50 12,687,289 67
DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 65
OKE ONEOK 10/04 95.2300 0.5200 0.55 1,861,481 65
AMZN Amazon 10/04 186.5100 4.5500 2.50 41,079,012 64
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 64
SM SM Energy 10/04 45.0800 0.9800 2.22 1,858,963 63
CSX CSX 10/04 34.4900 0.3700 1.08 10,243,425 63
AES The AES Corporation 10/04 18.9100 -0.2200 -1.15 10,668,366 62
MCD McDonalds 10/04 303.7600 0.3100 0.10 2,432,634 62
PLD ProLogis 10/04 122.4200 0.3800 0.31 2,773,995 62
KR Kroger 10/04 55.8900 0.2700 0.49 3,038,966 61
PG Procter & Gamble 10/04 168.8800 -1.2400 -0.73 6,003,668 61
CI Cigna Group 10/04 341.7000 1.1400 0.33 720,032 61
HCA HCA Healthcare 10/04 394.0700 1.6100 0.41 787,871 60
SBUX Starbucks 10/04 96.5800 1.0200 1.07 6,819,465 60
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 60
M Macy's 10/04 15.8000 0.4300 2.80 5,017,084 60
UPS UPS 10/04 131.2500 0.5300 0.41 3,270,680 59
ET Energy Transfer 10/04 16.3000 -0.0100 -0.06 10,453,359 59
LMT Lockheed Martin 10/04 605.1300 -0.6900 -0.11 560,051 59
ABBV AbbVie 10/04 194.2900 -1.1600 -0.59 4,749,856 59
STT State Street 10/04 87.3100 1.3500 1.57 1,744,059 59
NI NiSource 10/04 34.6400 -0.0500 -0.14 2,435,858 58
MUR Murphy Oil 10/04 36.0500 0.4400 1.24 1,270,996 58
WEC WEC Energy 10/04 95.4800 -0.8300 -0.86 1,460,839 58
TMO Thermo Fisher Scientific 10/04 598.6100 -2.3100 -0.38 871,514 58
APA APA 10/04 26.8900 0.3600 1.36 6,621,068 58
AER AerCap Holdings 10/04 94.2100 1.6000 1.73 875,293 58
ATO Atmos Energy 10/04 139.8400 0.6200 0.45 674,240 57
AON Aon 10/04 348.0700 0.5700 0.16 568,002 57
SPG Simon Property Group Inc. 10/04 169.5800 1.2300 0.73 1,211,204 56
JNJ Johnson & Johnson 10/04 160.2900 -0.2100 -0.13 5,331,694 56
HON Honeywell 10/04 203.7800 0.9000 0.44 1,643,484 56
FITB Fifth Third 10/04 42.1000 0.3600 0.86 3,368,861 56
LNC Lincoln National Corporation 10/04 31.8400 1.3800 4.53 1,229,182 56
KMB Kimberly-Clark 10/04 140.8900 0.8500 0.61 1,593,036 56