首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 54
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 53
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 53
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 51
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 51
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 50
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 49
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 48
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 48
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 47
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 47
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 47
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 46
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 46
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 46
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 44
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 44
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 44
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 44
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 44
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 44
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 44
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 43
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 43
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 43
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 43
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 42
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 42
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 42
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 41
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 41
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 41
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 41
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 41
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 41
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 41
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 40
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 40
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 40
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 40
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 40
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 40
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 40
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 40
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 39
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 39
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 39
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 39
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 39
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 39
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 39
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 39
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 39
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 39
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 39
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 39
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 39
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 39
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 38
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 38
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 38
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 38
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 38
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 38
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 38
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 38