Adient plc
〈ADNT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 246 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,684,215 | 129 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,360,499 | 95 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,162,773 | 95 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 86 | |
IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,900,556 | 77 | |
TGNA | TEGNA | 09/19 | 15.2000 | 0.0600 | 0.40 | 2,620,097 | 75 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 74 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,938,620 | 74 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,342,827 | 74 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 157,538 | 73 | |
HLT | Hilton | 09/19 | 225.5400 | 4.5600 | 2.06 | 1,597,998 | 72 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,074 | 71 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 70 | |
OMF | OneMain Holdings | 09/19 | 50.1500 | 1.8900 | 3.92 | 1,283,121 | 68 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 220,800 | 67 | |
TMHC | Taylor Morrison Home | 09/19 | 71.8600 | 2.1600 | 3.10 | 985,409 | 67 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,610 | 67 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 66 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 66 | |
JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,045 | 66 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,013,788 | 65 | |
CLF | Cleveland-Cliffs | 09/19 | 12.0300 | 0.4900 | 4.25 | 12,267,054 | 63 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,090 | 63 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 62 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 62 | |
ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,590,998 | 62 | |
VST | Vistra | 09/19 | 92.7400 | 1.5500 | 1.70 | 7,884,366 | 62 | |
BBWI | Bath & Body Works | 09/19 | 29.9200 | 0.2100 | 0.71 | 4,265,452 | 61 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,552,592 | 60 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,775 | 60 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,506,822 | 60 | |
AM | Antero Midstream | 09/19 | 14.5800 | -0.4000 | -2.67 | 2,574,221 | 59 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 59 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 662,689 | 59 | |
CC | Chemours | 09/19 | 19.2400 | 0.7600 | 4.11 | 1,049,713 | 58 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,068,308 | 58 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 58 | |
RCL | Royal Caribbean Group | 09/19 | 171.5600 | 3.0100 | 1.79 | 1,861,118 | 57 | |
NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,943,280 | 57 | |
EHC | Encompass Health | 09/19 | 92.0600 | -0.3900 | -0.42 | 582,530 | 57 | |
SMG | Scotts Miracle-Gro | 09/19 | 74.5500 | 1.8000 | 2.47 | 581,667 | 57 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 1,888,877 | 56 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 307,346 | 56 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,578,208 | 56 | |
AA | Alcoa | 09/19 | 34.9200 | 0.5800 | 1.69 | 6,372,312 | 56 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,410,919 | 55 | |
SWN | Southwestern Energy | 09/19 | 6.5600 | 0.2100 | 3.31 | 25,084,752 | 55 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,371 | 55 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 55 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,513 | 54 | |
YUM | Yum! Brands | 09/19 | 131.0900 | 0.4900 | 0.38 | 2,606,505 | 54 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,039,931 | 54 | |
NCLH | Norwegian Cruise Line Holdings | 09/19 | 20.2100 | 0.3700 | 1.86 | 12,315,781 | 54 | |
GPK | Graphic Packaging | 09/19 | 30.5000 | 0.6400 | 2.14 | 1,866,924 | 54 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,700 | 54 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,364 | 54 | |
ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 53 | |
CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 549,613 | 53 | |
SIRI | Sirius XM | 09/19 | 24.0200 | 0.7500 | 3.22 | 8,230,812 | 53 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 369,742 | 53 | |
TEX | Terex | 09/19 | 53.8300 | -2.0200 | -3.62 | 1,849,824 | 52 | |
CCK | Crown Holdings | 09/19 | 94.4300 | 1.3000 | 1.40 | 807,004 | 52 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,698,345 | 52 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,341,959 | 52 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,290,820 | 51 | |
WCC | WESCO International | 09/19 | 172.6900 | 6.0000 | 3.60 | 1,064,860 | 51 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/19 | 21.1100 | 0.3200 | 1.54 | 2,816,299 | 51 | |
MGM | MGM Resorts | 09/19 | 37.7500 | 0.7900 | 2.14 | 5,956,416 | 51 | |
CHK | Chesapeake Energy | 09/19 | 76.5700 | 2.0600 | 2.76 | 2,099,278 | 51 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 51 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 183,381 | 51 | |
CMC | Commercial Metals Co. | 09/19 | 54.4800 | 2.5900 | 4.99 | 838,737 | 50 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,574 | 50 | |
OLN | Olin | 09/19 | 44.9200 | 1.8500 | 4.30 | 1,730,140 | 49 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 285,027 | 49 | |
MUSA | Murphy USA | 09/19 | 492.7600 | -22.5800 | -4.38 | 404,045 | 49 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,912 | 49 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,816 | 49 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 374,574 | 49 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 347,060 | 49 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 205,318 | 49 | |
PK | Park Hotels & Resorts | 09/19 | 15.7000 | 1.0500 | 7.17 | 3,904,021 | 48 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,267,257 | 48 | |
AVNT | Avient | 09/19 | 48.9700 | 1.3400 | 2.81 | 1,162,681 | 47 | |
AR | Antero Resources Corporation | 09/19 | 27.2500 | 0.6000 | 2.25 | 3,377,279 | 47 | |
GHC | Graham Holdings | 09/19 | 805.5200 | 17.7200 | 2.25 | 15,257 | 47 | |
CNO | CNO Financial Group Inc. | 09/19 | 35.4200 | 0.6300 | 1.81 | 1,418,827 | 47 | |
VAC | Marriott Vacations Worldwide Cor | 09/19 | 74.5800 | 2.2800 | 3.15 | 630,499 | 47 | |
GTLS | Chart Industries | 09/19 | 124.3100 | 2.7100 | 2.23 | 918,366 | 46 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,646 | 46 | |
OGN | Organon | 09/19 | 20.1800 | 0.2100 | 1.05 | 2,648,819 | 46 | |
VSH | Vishay | 09/19 | 18.7700 | 0.4200 | 2.29 | 1,305,323 | 46 | |
ZD | Ziff Davis | 09/19 | 52.9600 | 0.1400 | 0.27 | 804,927 | 46 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,295 | 45 | |
PBF | PBF Energy | 09/19 | 33.8800 | 0.6600 | 1.99 | 2,611,983 | 45 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,320 | 45 | |
AXTA | Axalta Coating | 09/19 | 37.1200 | 1.1500 | 3.20 | 3,868,317 | 45 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 45 | |
TPX | Tempur Sealy | 09/19 | 54.6900 | 1.7200 | 3.25 | 1,237,485 | 45 | |
PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,061,236 | 45 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 390,085 | 45 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 45 |