American Eagle Outfitters Inc.
〈AEO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 119 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 99 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 98 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 97 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 92 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 89 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 88 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 87 | |
| HBI | Hanesbrands | 05/20 | 5.3500 | 0.0100 | 0.19 | 4,382,923 | 86 | |
| MUR | Murphy Oil | 05/20 | 21.6100 | -0.0100 | -0.05 | 2,795,990 | 83 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 82 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 82 | |
| KSS | Kohl's Corporation | 05/20 | 8.3000 | -0.1400 | -1.66 | 11,690,627 | 82 | |
| URBN | Urban Outfitters, Inc. | 05/20 | 61.3400 | -0.0800 | -0.13 | 2,977,880 | 82 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 82 | |
| GNW | Genworth Financial Inc. Cl A | 05/20 | 7.2200 | 0 | 0 | 9,162,080 | 81 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 80 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 80 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 80 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 79 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 79 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 79 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 79 | |
| FL | Foot Locker | 05/20 | 24.1200 | 0.2900 | 1.22 | 10,282,942 | 78 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 78 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 78 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 77 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 77 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 76 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 76 | |
| GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 76 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 76 | |
| LNC | Lincoln National Corporation | 05/20 | 33.9400 | -0.3400 | -0.99 | 999,641 | 75 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 75 | |
| PTEN | Patterson-UTI Energy | 05/20 | 5.8400 | -0.0900 | -1.52 | 12,380,027 | 75 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 75 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 75 | |
| BTU | Peabody Energy | 05/20 | 14.0500 | -0.0200 | -0.14 | 2,409,851 | 75 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 74 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 74 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 74 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 74 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 74 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 74 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 73 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 73 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 73 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 73 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 73 | |
| STRA | Strategic Education | 05/20 | 90.2000 | -0.3800 | -0.42 | 171,871 | 73 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,428,002 | 73 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 73 | |
| SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 72 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 72 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,190,025 | 72 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 72 | |
| MAC | Macerich Co. | 05/20 | 15.6900 | -0.1800 | -1.13 | 2,282,497 | 72 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 72 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 72 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,923 | 71 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 71 | |
| GIII | G-III Apparel Group | 05/20 | 28.4200 | 0.1100 | 0.39 | 259,442 | 71 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 71 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 71 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 71 | |
| KMT | Kennametal | 05/20 | 21.9700 | 0.1100 | 0.50 | 1,809,329 | 71 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 71 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 71 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 71 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 71 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 70 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 70 | |
| HP | Helmerich & Payne | 05/20 | 16.1100 | -0.7100 | -4.22 | 3,184,433 | 70 | |
| SLG | SL Green Realty | 05/20 | 58.2800 | -0.1500 | -0.26 | 420,160 | 70 | |
| WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 70 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 70 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 964,045 | 70 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 70 | |
| HIW | Highwoods Properties Inc. | 05/20 | 29.9900 | -0.2200 | -0.73 | 1,081,343 | 70 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 70 | |
| NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,617 | 70 | |
| NAVI | Navient | 05/20 | 13.5100 | -0.2500 | -1.82 | 489,769 | 70 | |
| CAKE | Cheesecake Factory | 05/20 | 53.6400 | -0.9000 | -1.65 | 654,086 | 70 | |
| JBLU | JetBlue Airways | 05/20 | 5.1200 | 0.1800 | 3.64 | 22,224,256 | 70 | |
| UAL | United Airlines | 05/20 | 76.3300 | -2.2900 | -2.91 | 8,122,757 | 70 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 70 | |
| CXW | CoreCivic | 05/20 | 22.5700 | -0.1400 | -0.62 | 877,874 | 69 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 69 | |
| DORM | Dorman Products | 05/20 | 130.5000 | 0.1000 | 0.08 | 167,298 | 69 | |
| AVA | Avista | 05/20 | 39.2100 | 0.0800 | 0.20 | 970,547 | 69 | |
| SANM | Sanmina | 05/20 | 82.3200 | 0.9500 | 1.17 | 641,545 | 69 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 69 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 69 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 69 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 68 | |
| AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 68 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 68 | |
| TOL | Toll Brothers | 05/20 | 104.5100 | -1.5400 | -1.45 | 3,493,815 | 68 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 68 | |
| CBRL | Cracker Barrel Old Country Store | 05/20 | 56.0500 | 0.5100 | 0.92 | 1,124,065 | 68 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 68 | |
| PZZA | Papa John's International, Inc. | 05/20 | 40.7900 | -0.4800 | -1.16 | 658,286 | 68 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 68 | |
| TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 68 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 68 |
資料排序中...請稍候
