首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
American Eagle Outfitters Inc.
〈AEO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 119
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 99
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 98
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 98
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 93
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 89
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 89
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 87
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 85
HBI Hanesbrands 05/02 4.7600 0.1700 3.70 7,358,101 85
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 85
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 82
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 82
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 81
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 81
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 81
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 81
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 81
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 80
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 79
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 79
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 79
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 79
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 79
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 78
FL Foot Locker 05/02 13.0000 0.5700 4.59 2,931,633 78
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 78
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 78
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 77
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 77
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 76
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 76
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 76
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 76
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 75
PTEN Patterson-UTI Energy 05/02 6.0300 0.1700 2.90 11,460,124 75
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 75
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 75
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 75
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 74
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 74
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 74
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 74
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 74
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 74
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 73
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 73
MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,487,508 73
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 73
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 73
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 73
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 73
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 72
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 72
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,783 72
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 72
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 72
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 72
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 72
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 72
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 72
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 72
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 72
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 72
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 71
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 71
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 71
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 71
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 71
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 70
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 70
SLG SL Green Realty 05/02 55.3100 1.7900 3.34 591,935 70
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 70
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 70
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 70
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 70
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 70
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 70
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 70
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 70
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 69
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 69
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 69
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 69
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 69
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 69
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 69
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 69
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 69
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 69
ODP ODP 05/02 14.1500 0.2500 1.80 388,412 69
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 69
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 69
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 69
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 69
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 68
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 68
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 68
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 68
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 68
CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,337 68
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 68
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 68
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 68

資料排序中...請稍候
1m3m1y5yYTD