首頁 / 個股資料 / 相關公司 / ETF成分股
Argan, Inc.
〈AGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 43
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 43
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 40
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 39
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 39
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 37
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 37
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 36
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 36
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 35
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 35
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 35
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 35
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 34
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 34
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 34
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 34
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 34
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 34
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 34
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 34
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 33
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 33
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 33
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 33
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 33
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 33
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 33
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 33
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 33
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 33
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 33
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 33
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 33
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 32
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 32
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 32
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 32
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 32
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 32
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 32
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 32
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 32
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 32
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 32
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 32
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 32
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 32
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 32
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 31
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 31
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 31
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 31
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 31
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 31
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 31
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 31
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 31
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 31
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 31
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 31
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 31
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 31
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 31
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 31
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 31
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 31
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 31
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 31
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 31
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 31
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 31
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 31
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 31
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 31
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 31
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 31