首頁 / 個股資料 / 相關公司 / ETF成分股
AdaptHealth Corp.
〈AHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 39
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 36
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 36
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 35
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 35
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 35
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 35
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 35
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 34
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 34
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 34
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 33
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 33
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 33
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 33
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 33
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 33
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 33
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 33
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 33
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 33
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 33
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 33
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 33
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 33
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 33
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 33
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 33
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 33
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 33
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 33
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 33
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 33
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 33
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 32
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 32
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 32
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 32
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 32
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 32
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 32
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 32
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 32
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 32
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 32
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 32
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 32
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 32
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 32
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 32
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 32
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 31
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 31
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 31
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 31
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 31
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 31
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 31
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 31
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 31
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 31
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 31
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 31
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 31
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 31
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 31
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 31
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 31
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 31
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 31
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 31
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 31
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 31
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 31
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 31
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 30
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 30
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 30
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 30
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 30
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 30
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 30
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 30
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 30
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 30
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 30
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 30
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 30
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 30
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 30
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 30
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 30
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 30
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 30
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 30
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 30
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 30
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 30
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 30
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 30
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 30
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 30
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 30
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 30
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 30
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 30
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 30
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 30
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 30
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 30
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 30
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 30
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 30
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 30
ASTH Astrana Health 11/22 42.1100 0 0 280,101 30
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 30
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 30
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 30
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 30
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 30