Altra Industrial Motion Corp.
〈AIMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASGN | ASGN | 12/20 | 83.8700 | -0.8200 | -0.97 | 1,083,973 | 10 | |
| VNDA | Vanda Pharmaceuticals | 12/20 | 4.7800 | 0.1500 | 3.24 | 926,289 | 10 | |
| ZUMZ | Zumiez Inc. | 12/20 | 18.9900 | -0.0100 | -0.05 | 592,392 | 9 | |
| APEI | American Public Education | 12/20 | 20.9900 | -0.1200 | -0.57 | 181,581 | 9 | |
| APOG | Apogee Enterprises | 12/20 | 71.2800 | -0.4500 | -0.63 | 816,700 | 9 | |
| AVAV | AeroVironment | 12/20 | 164.0300 | 2.1900 | 1.35 | 1,361,317 | 9 | |
| BDC | Belden | 12/20 | 113.7400 | -0.8700 | -0.76 | 1,023,907 | 9 | |
| BECN | Beacon Roofing Supply | 12/20 | 101.5600 | 0.1800 | 0.18 | 1,171,368 | 9 | |
| ANDE | Andersons | 12/20 | 39.7500 | -0.9500 | -2.33 | 4,010,590 | 9 | |
| CLNE | Clean Energy Fuels | 12/20 | 2.5600 | 0.0300 | 1.19 | 2,137,876 | 9 | |
| CMCO | Columbus Mckinnon | 12/20 | 36.5600 | -0.0800 | -0.22 | 331,609 | 9 | |
| DIOD | Diodes | 12/20 | 61.5600 | -0.7400 | -1.19 | 1,273,100 | 9 | |
| ENS | Enersys | 12/20 | 92.4600 | -0.0500 | -0.05 | 964,909 | 9 | |
| FARO | FARO Technologies | 12/20 | 26.0700 | 0.4400 | 1.72 | 476,795 | 9 | |
| FCFS | FirstCash | 12/20 | 102.8300 | -0.1400 | -0.14 | 655,750 | 9 | |
| GIII | G-III Apparel Group | 12/20 | 32.8300 | -0.8400 | -2.49 | 3,816,438 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 12/20 | 11.7200 | 0.1700 | 1.47 | 1,073,779 | 9 | |
| GPRE | Green Plains | 12/20 | 9.3800 | 0.1600 | 1.74 | 2,495,811 | 9 | |
| GTLS | Chart Industries | 12/20 | 184.8300 | 4.0400 | 2.23 | 1,435,927 | 9 | |
| HLIT | Harmonic | 12/20 | 13.3200 | 0.0600 | 0.45 | 1,848,520 | 9 | |
| HURN | Huron Consulting Group | 12/20 | 121.9500 | 1.7800 | 1.48 | 197,438 | 9 | |
| MRTN | Marten Transport | 12/20 | 15.6000 | -0.3100 | -1.95 | 1,575,120 | 9 | |
| NEOG | Neogen | 12/20 | 12.0400 | 0.0200 | 0.17 | 4,133,540 | 9 | |
| NSIT | Insight Enterprises | 12/20 | 154.6800 | -2.8900 | -1.83 | 1,347,388 | 9 | |
| NTCT | NetScout Systems | 12/20 | 21.4900 | -0.2100 | -0.97 | 1,350,257 | 9 | |
| OMCL | Omnicell | 12/20 | 44.9800 | 0.5900 | 1.33 | 2,630,639 | 9 | |
| OSIS | OSI Systems, Inc. | 12/20 | 175.0700 | -0.1000 | -0.06 | 386,690 | 9 | |
| RUSHA | Rush Enterprises - Class A | 12/20 | 54.4600 | -0.9400 | -1.70 | 851,747 | 9 | |
| TBI | TrueBlue | 12/20 | 8.3400 | 0.0100 | 0.12 | 702,678 | 9 | |
| TITN | Titan Machinery | 12/20 | 13.1900 | -0.1000 | -0.75 | 551,433 | 9 | |
| UEIC | Universal Electronics Inc. | 12/20 | 10.8300 | -0.0700 | -0.64 | 61,604 | 9 | |
| TXRH | Texas Roadhouse, Inc. | 12/20 | 181.3800 | -1.4800 | -0.81 | 1,527,964 | 8 | |
| TRS | TriMas | 12/20 | 24.5200 | -0.1900 | -0.77 | 490,412 | 8 | |
| TTMI | TTM Technologies | 12/20 | 24.8100 | 0.0800 | 0.32 | 2,379,164 | 8 | |
| TNDM | Tandem Diabetes | 12/20 | 35.9100 | 2.6400 | 7.94 | 4,334,864 | 8 | |
| SGMO | Sangamo Therapeutics | 12/20 | 2.4700 | 0.1600 | 6.93 | 13,650,008 | 8 | |
| SHOO | Steven Madden | 12/20 | 42.8300 | 0.0900 | 0.21 | 3,686,476 | 8 | |
| SMCI | Super Micro Computer | 12/20 | 31.5900 | 0.3500 | 1.12 | 85,406,752 | 8 | |
| SRDX | SurModics | 12/20 | 39.7500 | -0.1600 | -0.40 | 164,586 | 8 | |
| STRL | Sterling Infrastructure | 12/20 | 175.2000 | 0.4800 | 0.27 | 786,414 | 8 | |
| PETS | PetMed Express | 12/20 | 4.9700 | -0.1300 | -2.55 | 542,643 | 8 | |
| PLXS | Plexus | 12/20 | 159.0700 | -0.6800 | -0.43 | 1,280,696 | 8 | |
| POWI | Power Integrations | 12/20 | 61.7000 | 0.4800 | 0.78 | 1,077,518 | 8 | |
| POWL | Powell Industries, Inc. | 12/20 | 245.8000 | 2.3400 | 0.96 | 1,006,932 | 8 | |
| PRIM | Primoris Services | 12/20 | 80.6500 | 0.6100 | 0.76 | 1,082,473 | 8 | |
| PSMT | PriceSmart | 12/20 | 94.0000 | 0.0700 | 0.07 | 575,909 | 8 | |
| QDEL | QuidelOrtho | 12/20 | 44.8400 | 1.8100 | 4.21 | 1,870,754 | 8 | |
| OPK | Opko Health | 12/20 | 1.5400 | -0.0300 | -1.91 | 4,490,601 | 8 | |
| OSUR | OraSure Technologies | 12/20 | 3.6400 | -0.1500 | -3.96 | 2,232,069 | 8 | |
| OFIX | Orthofix Medical | 12/20 | 17.4300 | 0.2400 | 1.40 | 372,991 | 8 | |
| MSTR | MicroStrategy Incorporated | 12/20 | 364.2000 | 37.7400 | 11.56 | 44,317,484 | 8 | |
| MTRX | Matrix Service Company | 12/20 | 12.1600 | 0.0400 | 0.33 | 598,237 | 8 | |
| MTX | Minerals Technologies Inc. | 12/20 | 75.6200 | -0.2900 | -0.38 | 805,107 | 8 | |
| MTZ | MasTec | 12/20 | 136.5600 | 4.4900 | 3.40 | 2,839,087 | 8 | |
| MG | Mistras Group | 12/20 | 8.8800 | 0.0800 | 0.91 | 189,928 | 8 | |
| MMSI | Merit Medical Systems | 12/20 | 98.2200 | 1.9500 | 2.03 | 1,433,878 | 8 | |
| MNRO | Monro | 12/20 | 25.1600 | -0.0500 | -0.20 | 2,437,258 | 8 | |
| MOD | Modine | 12/20 | 118.8900 | 0.8700 | 0.74 | 980,059 | 8 | |
| ICFI | ICF | 12/20 | 119.5200 | -3.2100 | -2.62 | 475,682 | 8 | |
| IPAR | Interparfums | 12/20 | 127.7700 | -2.5500 | -1.96 | 353,676 | 8 | |
| IRBT | iRobot | 12/20 | 7.4400 | -0.0250 | -0.33 | 1,596,910 | 8 | |
| IRWD | Ironwood Pharmaceuticals | 12/20 | 4.4500 | 0.5700 | 14.69 | 11,007,581 | 8 | |
| JJSF | J & J Snack Foods | 12/20 | 160.1300 | -0.6500 | -0.40 | 341,778 | 8 | |
| KFRC | Kforce | 12/20 | 56.2100 | -0.1400 | -0.25 | 212,862 | 8 | |
| KFY | Korn Ferry | 12/20 | 66.5600 | -0.0400 | -0.06 | 1,095,254 | 8 | |
| LNN | Lindsay | 12/20 | 122.6100 | -0.4800 | -0.39 | 280,856 | 8 | |
| LPSN | LivePerson | 12/20 | 0.8469 | 0.0222 | 2.69 | 932,182 | 8 | |
| MATW | Matthews International Corporati | 12/20 | 27.5500 | -0.1600 | -0.58 | 950,710 | 8 | |
| HTLD | Heartland Express | 12/20 | 11.2600 | -0.3100 | -2.68 | 1,587,322 | 8 | |
| HUBG | Hub Group | 12/20 | 43.0700 | -2.0000 | -4.44 | 3,656,827 | 8 | |
| GRC | Gorman-Rupp | 12/20 | 39.1300 | -0.4600 | -1.16 | 297,124 | 8 | |
| HAE | Haemonetics | 12/20 | 75.4400 | -1.4600 | -1.90 | 1,502,820 | 8 | |
| HALO | Halozyme Therapeutics | 12/20 | 46.9600 | -0.3600 | -0.76 | 4,794,676 | 8 | |
| HCSG | Healthcare Services | 12/20 | 11.3000 | -0.1400 | -1.22 | 1,579,219 | 8 | |
| HEES | H&E Equipment Services | 12/20 | 48.7900 | -0.5800 | -1.17 | 396,970 | 8 | |
| GBX | Greenbrier Companies | 12/20 | 62.3500 | 0.2100 | 0.34 | 969,480 | 8 | |
| FIZZ | National Beverage Corp. | 12/20 | 45.3700 | -0.5300 | -1.15 | 421,557 | 8 | |
| FORR | Forrester Research | 12/20 | 15.3000 | -0.0300 | -0.20 | 182,237 | 8 | |
| FRPT | Freshpet | 12/20 | 143.7100 | 2.3000 | 1.63 | 626,362 | 8 | |
| EZPW | Ezcorp | 12/20 | 11.7800 | 0.0400 | 0.34 | 1,329,595 | 8 | |
| EXLS | ExlService | 12/20 | 44.7000 | -0.1400 | -0.31 | 3,157,377 | 8 | |
| EXPO | Exponent | 12/20 | 90.6700 | -0.2500 | -0.27 | 640,589 | 8 | |
| ENSG | Ensign Group | 12/20 | 134.5900 | -0.5300 | -0.39 | 1,012,695 | 8 | |
| ENTG | Entegris | 12/20 | 99.4600 | 1.5500 | 1.58 | 4,080,644 | 8 | |
| ERII | Energy Recovery | 12/20 | 15.1400 | -0.0200 | -0.13 | 1,109,669 | 8 | |
| EBS | Emergent Biosolutions | 12/20 | 8.1000 | 0.0400 | 0.50 | 2,475,428 | 8 | |
| ECPG | Encore Capital Group Inc | 12/20 | 46.8300 | -0.5800 | -1.22 | 322,574 | 8 | |
| EHTH | eHealth | 12/20 | 8.3200 | 0.0400 | 0.48 | 316,075 | 8 | |
| DK | Delek US Holdings | 12/20 | 15.9400 | -0.1900 | -1.18 | 1,620,888 | 8 | |
| DENN | Denny's | 12/20 | 5.8700 | 0.0500 | 0.86 | 1,450,877 | 8 | |
| DGII | Digi International | 12/20 | 30.7400 | -1.5100 | -4.68 | 1,272,852 | 8 | |
| DAKT | Daktronics | 12/20 | 16.7000 | -0.2400 | -1.42 | 903,152 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/20 | 33.8200 | -0.3800 | -1.11 | 1,500,904 | 8 | |
| CHRS | Coherus BioSciences | 12/20 | 1.5200 | 0.0400 | 2.70 | 4,296,180 | 8 | |
| CNSL | Consolidated Communications | 12/20 | 4.6600 | -0.0200 | -0.43 | 4,241,238 | 8 | |
| CRMT | America's Car-Mart | 12/20 | 53.1400 | -0.4500 | -0.84 | 447,636 | 8 | |
| CROX | Crocs | 12/20 | 111.8600 | 6.1800 | 5.85 | 2,773,549 | 8 | |
| CRUS | Cirrus Logic | 12/20 | 100.5600 | 0.4000 | 0.40 | 2,122,090 | 8 | |
| CRVL | CorVel | 12/20 | 345.7200 | 11.4700 | 3.43 | 142,830 | 8 | |
| BJRI | BJ's Restaurants | 12/20 | 34.7500 | -0.3700 | -1.05 | 854,592 | 8 | |
| BMI | Badger Meter | 12/20 | 217.7200 | -0.7400 | -0.34 | 341,238 | 8 | |
| BOOM | DMC Global | 12/20 | 6.8400 | 0.0500 | 0.74 | 289,579 | 8 | |
| CASS | Cass Information Systems | 12/20 | 41.9900 | -0.2700 | -0.64 | 122,304 | 8 | |
| CCOI | Cogent Communications | 12/20 | 77.3400 | 2.4200 | 3.23 | 1,402,172 | 8 | |
| ANGO | AngioDynamics | 12/20 | 8.8900 | 0.3100 | 3.61 | 568,028 | 8 | |
| AMWD | American Woodmark | 12/20 | 80.2000 | -0.8000 | -0.99 | 734,673 | 8 | |
| AMKR | Amkor | 12/20 | 25.2700 | 0.1400 | 0.56 | 4,237,630 | 8 | |
| AAON | AAON | 12/20 | 124.1300 | 0.3000 | 0.24 | 1,012,648 | 8 | |
| ACIW | ACI Worldwide | 12/20 | 53.0400 | 0.6100 | 1.16 | 2,203,332 | 8 | |
| AEIS | Advanced Energy | 12/20 | 113.0000 | -0.9300 | -0.82 | 475,450 | 8 | |
| BCPC | Balchem | 12/20 | 165.4900 | -1.0200 | -0.61 | 571,223 | 8 | |
| AZZ | AZZ Incorporated | 12/20 | 81.6600 | 0.0900 | 0.11 | 421,789 | 8 | |
| ARAY | Accuray | 12/20 | 1.8500 | 0.0600 | 3.35 | 699,719 | 8 | |
| ARRY | Array Technologies | 12/20 | 5.6300 | 0.2900 | 5.43 | 6,567,695 | 8 | |
| USNA | USANA Health Sciences | 12/20 | 33.3800 | -1.3300 | -3.83 | 619,731 | 8 | |
| VSAT | ViaSat | 12/20 | 8.7900 | 0.2100 | 2.45 | 4,859,809 | 8 | |
| WERN | Werner Enterprises, Inc. | 12/20 | 35.8000 | -0.5700 | -1.57 | 1,594,328 | 8 |