首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 7
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 7
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 7
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 7
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 6
TRAK ReposiTrak 11/12 21.3700 0.2800 1.33 62,102 6
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 6
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 6
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 6
WAL Western Alliance Bancorp. 11/12 93.0000 -0.3900 -0.42 1,256,129 6
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 6
SHEN Shenandoah 11/12 12.9300 -0.0900 -0.69 246,237 6
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 6
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 6
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 6
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 6
TDY Teledyne Technologies 11/12 487.8300 0.2100 0.04 187,851 6
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 6
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 6
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 6
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 6
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 6
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 6
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 6
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 6
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 6
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 6
NEWP New Pacific Metals 11/12 1.5300 -0.0500 -3.16 327,366 6
NKTR Nektar 11/12 1.3100 -0.0600 -4.38 963,440 6
MOG.A Moog - Class A Common Stock 11/12 222.6700 -2.8900 -1.28 101,220 6
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 6
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 6
JBLU JetBlue Airways 11/12 6.3200 -0.0500 -0.78 16,077,096 6
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 6
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 6
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 6
LTM LATAM Airlines 11/12 27.0000 -0.0200 -0.07 169,645 6
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 6
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 6
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 6
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 6
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 6
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 6
ICON Icon Energy 11/12 2.2014 -0.0443 -1.97 20,250 6
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 6
INFN Infinera 11/12 6.6500 -0.0100 -0.15 480,370 6
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 6
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 6
FRPT Freshpet 11/12 155.0800 -1.3600 -0.87 357,915 6
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 6
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 6
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 6
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 6
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 6
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 6
AMKR Amkor 11/12 26.4800 -0.6200 -2.29 944,656 6
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 6
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 6
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 6
BC Brunswick 11/12 80.4000 -2.9100 -3.49 455,745 6
BCRX BioCryst Pharmaceuticals 11/12 7.8200 -0.3700 -4.52 1,693,477 6
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 6
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 6
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 6
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 6
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 6
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 6
CMTL Comtech Telecommunications 11/12 2.5400 -0.0100 -0.39 287,524 6
CRD.B Crawford CL 'B' 11/12 11.4800 -0.2400 -2.05 10,773 6
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 6
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 6
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 6
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 6
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 6
DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,189 6
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 6
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 6
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 6
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 6
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 6
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 6
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 6
ERII Energy Recovery 11/12 19.4300 -0.5000 -2.51 255,414 6
ENZ Enzo Biochem 11/12 1.1600 0.0200 1.75 86,949 5
ESI Element Solutions 11/12 28.3900 -0.3500 -1.22 1,056,694 5
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 5
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 5
DWSN Dawson Geophysical 11/12 1.7700 0.0800 4.73 2,823 5
DXCM DexCom 11/12 74.3400 4.0300 5.73 5,337,802 5
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 5
EEFT Euronet Worldwide 11/12 103.8000 -0.8100 -0.77 159,686 5
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 5
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 5
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,050 5
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 5
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 5
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 5
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 5
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 5
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 5
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 5
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 5
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 5
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 5
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 5
CUB Lionheart Holdings 11/12 10.0200 -0.0100 -0.10 2,039 5
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,852 5
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 5
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 5
COHR Coherent 11/12 104.0000 -0.6700 -0.64 2,113,284 5
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 5
COLM Columbia Sportswear Company 11/12 83.3600 -0.2900 -0.35 612,066 5
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 5
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 5
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 5
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 5
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 5
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 5
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 5
CGNX Cognex 11/12 42.1900 -0.6700 -1.56 668,221 5
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 5
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 5
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 5
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 5
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 5
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 5
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 5
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 5
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 5
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 5
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 5
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 5
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 5
ASTE Astec Industries, Inc. 11/12 38.0700 -0.8400 -2.16 127,908 5
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 5
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 5
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 5
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 5
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 5
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 5
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 5
AMED Amedisys 11/12 91.0000 -1.6800 -1.81 2,309,000 5
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 5
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 5
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 5
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 5
ACET Adicet Bio 11/12 1.2000 -0.0600 -4.76 839,881 5
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 5
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 5
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,214 5
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 5
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 5
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,025 5
GIFI Gulf Island Fabrication 11/12 6.8900 -0.1500 -2.13 50,422 5
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 5
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 5
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 5
GRC Gorman-Rupp 11/12 41.6700 -1.0900 -2.55 76,268 5
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 5
FWRD Forward Air 11/12 34.8400 -0.5600 -1.58 707,630 5
GAIA Gaia 11/12 6.0200 -0.0500 -0.82 23,868 5
GB Global Blue 11/12 5.5100 -0.0200 -0.36 21,891 5
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 5
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 5
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 5
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 5
EZPW Ezcorp 11/12 11.7700 0 0 244,082 5
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 5
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 5
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 5
FCEL FuelCell Energy 11/12 5.7000 -0.9800 -14.67 1,844,817 5
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 5
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 5
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 5
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 5
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 5
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 5
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 5
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 5
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 5
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 5
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 5
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 5
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 5
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 5
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 5
HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 5
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 5
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 5
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 5
LXU LSB Industries Inc. 11/12 8.7200 -0.4000 -4.39 382,481 5
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 5
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 5
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 5
LOPE Grand Canyon Education, Inc. 11/12 170.1400 -0.4200 -0.25 313,228 5
LPSN LivePerson 11/12 0.8536 -0.0362 -4.07 2,726,981 5
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 5
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 5
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 5
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 5
KIRK Kirkland's, Inc. 11/12 1.6500 -0.0700 -4.07 179,324 5
KNX Knight-Swift Transportation 11/12 56.4500 -2.4300 -4.13 2,631,340 5
KOPN Kopin 11/12 0.7267 -0.0234 -3.12 2,611,635 5
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 5
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 5
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 5
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 5
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 5
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 5
IVAC Intevac, Inc. 11/12 2.5450 -0.7550 -22.88 1,356,496 5
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 5
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 5
MLNK MeridianLink 11/12 24.3700 -0.2500 -1.02 558,054 5
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 5
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 5
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 5
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 5
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 5
MCHX Marchex, Inc. 11/12 1.8800 0.1100 6.21 17,853 5
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 5
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 5
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 5
NEOG Neogen 11/12 15.3400 -1.0600 -6.46 2,736,547 5
NCI Neo-Concept International 11/12 0.7000 0.0200 2.94 93,089 5
NATL NCR Atleos 11/12 29.0400 -0.6100 -2.06 442,962 5
MPWR Monolithic Power Systems 11/12 644.1000 -3.2100 -0.50 2,558,240 5
MSTR MicroStrategy Incorporated 11/12 356.5900 16.5900 4.88 39,022,164 5
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 5
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 5
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 5
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 5
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 5
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 5
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 5
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 5
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 5
WST West Pharmaceutical Services 11/12 327.6800 0.1100 0.03 414,542 5
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 5
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,257 5
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 5
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 5
SCOR comScore 11/12 5.3300 0.0400 0.76 31,101 5
ROL Rollins 11/12 51.0800 0.2000 0.39 1,552,716 5
PNFP Pinnacle Financial Partners, Inc. 11/12 126.1800 -0.6000 -0.47 533,185 5
PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 5
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 5
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 5
PRAA PRA Group 11/12 23.3700 -0.6700 -2.79 172,448 5
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 5
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 5
QDEL QuidelOrtho 11/12 41.1400 -1.8400 -4.28 710,417 5
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 5
RAIL Freightcar America 11/12 10.1700 -5.5400 -35.26 2,467,358 5
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 5
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 5
PEGA Pegasystems 11/12 89.3900 1.3700 1.56 522,946 5
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 5
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 5
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 5
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 5
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 5
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 5
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 5
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 5
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 5
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 5
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 5
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 5
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 5
OPK Opko Health 11/12 1.6100 0.0400 2.55 4,282,554 5
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,562 5
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 5
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 5
TAL TAL Education 11/12 10.0600 -0.7000 -6.51 9,847,567 5
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 5
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 5
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 5
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 5
SMCI Super Micro Computer 11/12 21.7000 -1.5300 -6.59 41,908,760 5
SNCR Synchronoss Technologies 11/12 11.0700 -0.5400 -4.65 82,485 5
SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 5
SGMO Sangamo Therapeutics 11/12 2.7100 0.0100 0.37 8,144,768 5
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 5
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 5
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 5
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 5
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 5
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 5
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 5
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 5
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 5
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 5
USLM United States Lime & Minerals 11/12 137.7800 -4.5200 -3.18 102,112 5
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 5
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 5
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 5
TR Tootsie Roll Industries Inc. 11/12 32.1400 0.5200 1.64 157,992 5
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 5
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 5
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 5
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,894 5
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 5
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 5
TTWO Take-Two 11/12 180.5500 1.1600 0.65 1,085,278 5
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 5
TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 5