首頁 / 個股資料 / 相關公司 / ETF成分股
Allete Inc
〈ALE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 128
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 111
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 107
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 100
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 95
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 94
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 91
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 91
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 89
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 87
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 85
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 84
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 84
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 84
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 81
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 81
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 81
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 79
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 78
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 78
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 77
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 76
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 76
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 76
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 76
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 76
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 75
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 75
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 75
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 74
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 74
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 73
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 73
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 72
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 72
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 71
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 71
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 71
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 71
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 70
VSH Vishay 11/08 17.8900 0 0 1,221,991 70
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 70
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 70
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 70
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 70
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 69
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 69
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 69
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 69
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 68
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 68
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 68
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 68
SR Spire 11/08 64.4200 0.4800 0.75 363,813 68
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 68
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 68
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 68
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 67
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 67
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 67
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 67
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 67
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 67
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 67
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 67
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 67
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 67
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 66
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 66
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 66
IDA IDACORP Inc. 11/08 113.8300 2.6100 2.35 629,360 66
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 66
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 66
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 65
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 65
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 65
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 65
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 65
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 65
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 64
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 64
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 64
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 64
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 64
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 64
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 64
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 64
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 64
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 64
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 64
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 64
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 64
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 64
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 64
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 64
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 64
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 64
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 64
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 64
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 63
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 63
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 63
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 63
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 63
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 63
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 63