Allete Inc
〈ALE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 128 | |
PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 111 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 107 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 100 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 95 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 94 | |
TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 92 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 91 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 89 | |
NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 88 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 85 | |
OGE | OGE Energy | 11/21 | 43.8100 | 0.7000 | 1.62 | 568,623 | 84 | |
BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 84 | |
POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 863,827 | 84 | |
MUR | Murphy Oil | 11/21 | 33.1500 | 0.1700 | 0.52 | 1,572,942 | 81 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 81 | |
SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,838 | 81 | |
ORI | Old Republic International Corporation | 11/21 | 38.2200 | 0.4900 | 1.30 | 852,850 | 79 | |
CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 79 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 78 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 77 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 76 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 76 | |
ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 76 | |
UBSI | United Bankshares | 11/21 | 41.7400 | 0.3400 | 0.82 | 467,540 | 76 | |
OGS | ONE Gas, Inc. | 11/21 | 76.8800 | 0.8400 | 1.10 | 213,704 | 76 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 75 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 75 | |
M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 75 | |
TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 75 | |
VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 73 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 73 | |
GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 73 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 73 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 72 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 72 | |
VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 71 | |
NFG | National Fuel Gas | 11/21 | 63.5100 | 1.8400 | 2.98 | 696,060 | 71 | |
MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 71 | |
CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 70 | |
ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 70 | |
CFR | Cullen/Frost Bankers Inc. | 11/21 | 139.5300 | 1.7400 | 1.26 | 271,302 | 70 | |
LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 70 | |
CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 70 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 70 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 69 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 69 | |
SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 69 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 69 | |
SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,323 | 69 | |
WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 69 | |
HR | Healthcare Realty Trust | 11/21 | 17.8000 | 0.2400 | 1.37 | 1,982,399 | 69 | |
SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 69 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 68 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 68 | |
PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,817 | 68 | |
CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 68 | |
GBCI | Glacier Bancorp | 11/21 | 57.0900 | 1.2500 | 2.24 | 586,463 | 68 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 68 | |
PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 68 | |
ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 68 | |
AES | The AES Corporation | 11/21 | 13.2500 | -0.0300 | -0.23 | 21,346,592 | 68 | |
ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 67 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 67 | |
X | U.S. Steel | 11/21 | 40.5100 | 2.1300 | 5.55 | 7,837,119 | 67 | |
SON | Sonoco Products Co. | 11/21 | 50.1500 | 0.1800 | 0.36 | 857,338 | 67 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 67 | |
AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 67 | |
MSM | Msc Industries Direct Co Inc. | 11/21 | 84.1300 | 2.7900 | 3.43 | 521,258 | 67 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 66 | |
HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,987 | 66 | |
GEF | Greif - Class A | 11/21 | 69.4400 | -0.3900 | -0.56 | 163,218 | 66 | |
SBRA | Sabra Healthcare REIT | 11/21 | 18.3500 | -0.0400 | -0.22 | 1,265,682 | 66 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 66 | |
IDA | IDACORP Inc. | 11/21 | 118.8000 | 0.8400 | 0.71 | 281,747 | 66 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 65 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 65 | |
ATO | Atmos Energy | 11/21 | 150.2600 | 3.0400 | 2.06 | 697,220 | 65 | |
AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,426,419 | 65 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 64 | |
APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 64 | |
WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 64 | |
INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 64 | |
UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,126,981 | 64 | |
NNN | NNN REIT | 11/21 | 43.6900 | -0.2300 | -0.52 | 1,789,711 | 64 | |
VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 201,020 | 64 | |
AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 64 | |
MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 64 | |
G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,268,541 | 64 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 64 | |
OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 64 | |
SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 64 | |
DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 64 | |
FE | FirstEnergy | 11/21 | 42.2000 | 0.4700 | 1.13 | 1,966,089 | 64 | |
AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 64 | |
BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,618,785 | 64 | |
NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 64 | |
ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 64 | |
PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 64 | |
FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,479,930 | 64 |