首頁 / 個股資料 / 相關公司 / ETF成分股
Alaska Air Group Inc
〈ALK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 153
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 133
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 119
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 118
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 115
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 114
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 114
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 110
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 105
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 105
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 104
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 101
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 99
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 98
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 98
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 96
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 96
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 94
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 94
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 94
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 94
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 93
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 92
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 92
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 90
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 90
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 90
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 89
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 89
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 88
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 88
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 88
DAL Delta Air 11/22 63.3400 0 0 6,625,374 87
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 86
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 86
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 85
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 85
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 85
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 85
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 85
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 84
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 84
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 84
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 83
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 83
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 83
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 83
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 82
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 82
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 82
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 82
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 82
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 82
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 82
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 81
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 81
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 81
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 81
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 80
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 80
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 80
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 80
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 79
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 79
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 79
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 78
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 78
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 78
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 78
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 78
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 78
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 77
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 77
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 77
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 77
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 77
LUV Southwest Airlines 11/22 31.9700 0.1800 0.57 5,942,632 77
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 77
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 77
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 77
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 76
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 76
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 76
CR Crane 11/22 184.3600 1.2000 0.66 285,611 76
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 76
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 76
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 76
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 75
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 75
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 75
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 75
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 75
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 75
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 75
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 75
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 75
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 75
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 75
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 74
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 74
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 74
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 74
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 74
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 74
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 74
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 74
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 74
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 74
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 74
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 74
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 74