首頁 / 個股資料 / 相關公司 / ETF成分股
AMN Healthcare Services Inc
〈AMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 489
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 250
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 118
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 89
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 85
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 66
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 63
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 63
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 62
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 62
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 61
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 59
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 59
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 58
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 57
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 56
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 55
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 55
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 54
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 54
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 53
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 53
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 53
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 52
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 52
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 52
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 52
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 52
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 51
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 51
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 51
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 51
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 51
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 51
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 50
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 50
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 50
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 50
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 50
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 49
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 49
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 49
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 49
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 48
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 48
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 48
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 48
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 48
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 48
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 48
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 47
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 47
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 47
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 47
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 47
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 47
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 47
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 47
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 47
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 47
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 47
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 47
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 47
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 47
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 47
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 47
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 46
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 46
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 46
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 46
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 46
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 46
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 46
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 46
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 46
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 46
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 46
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 46
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 46
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 46