首頁 / 個股資料 / 相關公司 / ETF成分股
Accuray Incorporated
〈ARAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 21
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 20
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 20
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 20
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 20
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 20
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 20
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 20
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 19
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 19
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 19
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 19
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 19
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 19
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 19
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 19
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 19
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 19
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 19
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 19
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 18
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 18
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 18
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 18
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 18
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 18
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 18
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 18
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 18
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 18
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 18
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 18
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 18
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 18
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 18
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 18
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 18
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 18
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 17
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 17
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 17
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 17
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 17
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 17
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 17
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 17
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 17
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 17
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 17
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 17
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 17
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 17
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 17
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 17
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 17
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 17
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 17
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 17
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 17
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 17
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 17
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 17
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 17
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 17
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 17
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 17
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 17
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 17
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 17
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 17
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 17
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 17
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 17
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 17