首頁 / 個股資料 / 相關公司 / ETF成分股
Aramark
〈ARMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 537
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 314
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 181
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 180
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 142
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 137
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 136
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 130
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 128
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 123
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 122
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 120
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 113
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 113
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 112
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 110
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 109
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 106
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 103
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 102
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 101
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 100
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 100
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 97
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 96
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 95
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 94
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 94
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 94
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 93
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 93
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 93
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 93
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 92
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 92
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 92
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 91
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 89
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 89
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 89
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 88
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 87
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 86
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 86
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 86
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 86
FG F&G 11/22 48.3000 1.2000 2.55 56,729 85
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 85
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 85
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 83
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 83
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 82
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 82
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 82
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 82
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 81
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 81
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 81
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 81
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 81
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 80
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 80
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 80
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 80
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 80
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 79
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 79
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 79
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 79
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 79
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 79
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 79
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 78
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 78
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 78
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 77
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 77
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 77
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 77
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 76
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 76
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 76
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 76
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 76
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 75
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 75
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 75
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 75
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 75
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 75
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 75
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 74
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 74
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 74
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 74
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 74
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 74
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 74
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 74
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 74
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 74
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 74
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 74