Array Technologies, Inc.
〈ARRY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHLS | Shoals Technologies | 10/01 | 5.4400 | -0.1700 | -3.03 | 4,584,910 | 35 | |
| PLUG | Plug Power, Inc. | 10/01 | 2.0600 | -0.2000 | -8.85 | 42,629,404 | 34 | |
| NXT | NEXTracker | 10/01 | 38.0300 | 0.5500 | 1.47 | 4,069,302 | 32 | |
| ORA | Ormat Technologies | 10/01 | 76.6500 | -0.2900 | -0.38 | 310,800 | 31 | |
| ITRI | Itron | 10/01 | 105.0800 | -1.7300 | -1.62 | 320,761 | 30 | |
| RUN | Sunrun | 10/01 | 17.5000 | -0.5600 | -3.10 | 4,840,160 | 29 | |
| AMRC | Ameresco | 10/01 | 37.3100 | -0.6300 | -1.66 | 242,241 | 29 | |
| GTLS | Chart Industries | 10/01 | 119.6500 | -4.4900 | -3.62 | 644,132 | 28 | |
| EXLS | ExlService | 10/01 | 38.1000 | -0.0500 | -0.13 | 627,790 | 28 | |
| ENPH | Enphase Energy | 10/01 | 111.2000 | -1.8200 | -1.61 | 2,017,602 | 28 | |
| HURN | Huron Consulting Group | 10/01 | 107.5800 | -1.1200 | -1.03 | 57,872 | 27 | |
| ROCK | Gibraltar Industries, Inc. | 10/01 | 70.7100 | 0.7800 | 1.12 | 184,665 | 27 | |
| BE | Bloom Energy | 10/01 | 10.2100 | -0.3500 | -3.31 | 5,797,785 | 27 | |
| FLNC | Fluence Energy | 10/01 | 21.5700 | -1.1400 | -5.02 | 2,642,393 | 27 | |
| BECN | Beacon Roofing Supply | 10/01 | 84.8500 | -1.5800 | -1.83 | 611,520 | 27 | |
| ENS | Enersys | 10/01 | 99.7000 | -2.3500 | -2.30 | 173,821 | 27 | |
| WTS | Watts Water | 10/01 | 206.0300 | -1.1600 | -0.56 | 88,811 | 27 | |
| AVAV | AeroVironment | 10/01 | 211.0900 | 10.5900 | 5.28 | 736,218 | 27 | |
| TNC | Tennant | 10/01 | 93.8000 | -2.2400 | -2.33 | 189,629 | 26 | |
| HEES | H&E Equipment Services | 10/01 | 49.3000 | 0.6200 | 1.27 | 273,781 | 26 | |
| MWA | Mueller Water Products | 10/01 | 21.3700 | -0.3300 | -1.52 | 820,365 | 26 | |
| GFF | Griffon | 10/01 | 69.4700 | -0.5300 | -0.76 | 282,826 | 26 | |
| AEIS | Advanced Energy | 10/01 | 102.9400 | -2.3000 | -2.19 | 154,628 | 26 | |
| LNN | Lindsay | 10/01 | 124.1000 | -0.5400 | -0.43 | 45,743 | 26 | |
| BMI | Badger Meter | 10/01 | 217.9600 | -0.4500 | -0.21 | 121,998 | 26 | |
| GPRE | Green Plains | 10/01 | 13.0700 | -0.4700 | -3.47 | 598,889 | 25 | |
| HALO | Halozyme Therapeutics | 10/01 | 56.6400 | -0.6000 | -1.05 | 1,295,442 | 25 | |
| KFRC | Kforce | 10/01 | 60.5300 | -0.9200 | -1.50 | 140,745 | 25 | |
| ACIW | ACI Worldwide | 10/01 | 50.4600 | -0.4400 | -0.86 | 664,347 | 25 | |
| MYRG | MYR Group, Inc. | 10/01 | 102.5600 | 0.3300 | 0.32 | 145,842 | 25 | |
| ERII | Energy Recovery | 10/01 | 17.1100 | -0.2800 | -1.61 | 189,227 | 25 | |
| POWL | Powell Industries, Inc. | 10/01 | 228.5100 | 6.5200 | 2.94 | 431,676 | 25 | |
| CVLT | CommVault | 10/01 | 149.7900 | -4.0600 | -2.64 | 249,852 | 25 | |
| APOG | Apogee Enterprises | 10/01 | 69.3000 | -0.7150 | -1.02 | 102,540 | 25 | |
| DY | Dycom | 10/01 | 192.1200 | -4.9800 | -2.53 | 208,198 | 25 | |
| HAE | Haemonetics | 10/01 | 79.0000 | -1.3800 | -1.72 | 867,256 | 25 | |
| VICR | Vicor Corporation | 10/01 | 41.0800 | -1.0200 | -2.42 | 211,008 | 25 | |
| B | Barnes Group | 10/01 | 38.5800 | -1.8300 | -4.53 | 261,453 | 25 | |
| ESE | ESCO Technologies | 10/01 | 127.8500 | -1.1300 | -0.88 | 72,305 | 25 | |
| MOD | Modine | 10/01 | 127.5500 | -5.2400 | -3.95 | 548,500 | 25 | |
| AIT | Applied Industrial | 10/01 | 223.4300 | 0.3000 | 0.13 | 161,003 | 24 | |
| STRL | Sterling Infrastructure | 10/01 | 142.9400 | -2.0800 | -1.43 | 166,372 | 24 | |
| OSIS | OSI Systems, Inc. | 10/01 | 147.4100 | -4.4200 | -2.91 | 126,399 | 24 | |
| EXPO | Exponent | 10/01 | 113.1700 | -2.1100 | -1.83 | 164,982 | 24 | |
| AIN | Albany | 10/01 | 87.4600 | -1.3900 | -1.56 | 106,577 | 24 | |
| FELE | Franklin Electric Co., Inc. | 10/01 | 103.8900 | -0.9300 | -0.89 | 113,069 | 24 | |
| EXTR | Extreme Networks | 10/01 | 14.7700 | -0.2600 | -1.73 | 786,205 | 24 | |
| HNI | HNI | 10/01 | 53.4000 | -0.4400 | -0.82 | 164,988 | 24 | |
| ICFI | ICF | 10/01 | 166.3900 | -0.4000 | -0.24 | 62,584 | 24 | |
| MRTN | Marten Transport | 10/01 | 17.2600 | -0.4400 | -2.49 | 280,932 | 24 | |
| FSLR | First Solar | 10/01 | 240.6600 | -8.7800 | -3.52 | 2,936,395 | 24 | |
| CNMD | CONMED | 10/01 | 68.2800 | -3.6400 | -5.06 | 500,318 | 23 | |
| KFY | Korn Ferry | 10/01 | 73.8700 | -1.3700 | -1.82 | 297,928 | 23 | |
| FSS | Federal Signal | 10/01 | 92.7000 | -0.7600 | -0.81 | 284,724 | 23 | |
| SHOO | Steven Madden | 10/01 | 49.7000 | 0.7100 | 1.45 | 814,639 | 23 | |
| BCPC | Balchem | 10/01 | 172.5700 | -3.4300 | -1.95 | 103,113 | 23 | |
| HLIT | Harmonic | 10/01 | 13.9500 | -0.6200 | -4.26 | 677,441 | 23 | |
| KTOS | Kratos Defense & Security | 10/01 | 24.8200 | 1.5200 | 6.52 | 2,244,600 | 23 | |
| AZZ | AZZ Incorporated | 10/01 | 81.1600 | -1.4500 | -1.76 | 81,611 | 23 | |
| NX | Quanex Building Products | 10/01 | 27.5300 | -0.2200 | -0.79 | 308,238 | 23 | |
| BDC | Belden | 10/01 | 116.1000 | -1.0300 | -0.88 | 194,459 | 23 | |
| OTTR | Otter Tail Corporation | 10/01 | 78.0000 | -0.1600 | -0.20 | 175,439 | 23 | |
| POWI | Power Integrations, Inc. | 10/01 | 62.2600 | -1.8600 | -2.90 | 367,574 | 23 | |
| VECO | Veeco Instruments Inc. | 10/01 | 32.1700 | -0.9600 | -2.90 | 463,550 | 23 | |
| IPAR | Inter Parfums, Inc. | 10/01 | 131.1500 | 1.6700 | 1.29 | 255,922 | 23 | |
| PRGS | Progress Software | 10/01 | 65.8000 | -1.5700 | -2.33 | 843,216 | 23 | |
| CMPR | Cimpress | 10/01 | 82.5800 | 0.6600 | 0.81 | 218,175 | 23 | |
| CSGS | CSG Systems | 10/01 | 48.3400 | -0.3100 | -0.64 | 187,917 | 23 | |
| FORM | FormFactor | 10/01 | 44.1700 | -1.8300 | -3.98 | 458,119 | 23 | |
| NOVA | Sunnova Energy | 10/01 | 9.1000 | -0.6400 | -6.57 | 4,710,330 | 23 | |
| CBZ | CBIZ | 10/01 | 66.8000 | -0.4900 | -0.73 | 225,439 | 23 | |
| ENSG | Ensign Group | 10/01 | 145.1800 | 1.3600 | 0.95 | 812,143 | 23 | |
| BLKB | Blackbaud | 10/01 | 83.7300 | -0.9500 | -1.12 | 158,068 | 23 | |
| MGRC | McGrath RentCorp | 10/01 | 105.4300 | 0.1500 | 0.14 | 404,212 | 23 | |
| LRN | Stride | 10/01 | 83.8500 | -1.4600 | -1.71 | 1,361,315 | 23 | |
| MMSI | Merit Medical Systems | 10/01 | 97.6100 | -1.2200 | -1.23 | 313,438 | 23 | |
| CRAI | CRA International | 10/01 | 176.4900 | 1.1700 | 0.67 | 36,113 | 23 | |
| IDCC | InterDigital | 10/01 | 142.6600 | 1.0300 | 0.73 | 303,956 | 23 | |
| CCOI | Cogent Communications | 10/01 | 74.9700 | -0.9500 | -1.25 | 413,009 | 23 | |
| GRC | Gorman-Rupp | 10/01 | 38.6600 | -0.2900 | -0.74 | 55,461 | 23 | |
| JBT | John Bean Technologies | 10/01 | 99.3300 | 0.8200 | 0.83 | 232,681 | 23 | |
| CALX | Calix | 10/01 | 37.9300 | -0.8600 | -2.22 | 283,227 | 22 | |
| GEO | Geo Group | 10/01 | 12.8300 | -0.0200 | -0.16 | 1,310,755 | 22 | |
| BCO | Brink's | 10/01 | 114.2300 | -1.4100 | -1.22 | 227,572 | 22 | |
| SCS | Steelcase | 10/01 | 13.2000 | -0.2900 | -2.15 | 734,788 | 22 | |
| CNS | Cohen & Steers | 10/01 | 93.4900 | -2.4600 | -2.56 | 143,718 | 22 | |
| MMS | Maximus | 10/01 | 92.7500 | -0.4100 | -0.44 | 333,975 | 22 | |
| CSWI | CSW Industrials | 10/01 | 364.5600 | -1.8300 | -0.50 | 119,103 | 22 | |
| ANDE | Andersons | 10/01 | 49.9000 | -0.2400 | -0.48 | 119,148 | 22 | |
| SMTC | Semtech | 10/01 | 42.0800 | -3.5800 | -7.84 | 2,056,307 | 22 | |
| PRIM | Primoris Services | 10/01 | 57.0600 | -1.0200 | -1.76 | 446,048 | 22 | |
| DIN | Dine Brands Global | 10/01 | 34.7300 | 3.5000 | 11.21 | 1,351,263 | 22 | |
| AMWD | American Woodmark | 10/01 | 93.4600 | 0.0100 | 0.01 | 133,332 | 22 | |
| DIOD | Diodes | 10/01 | 62.7800 | -1.3100 | -2.04 | 386,257 | 22 | |
| INFN | Infinera | 10/01 | 6.7400 | -0.0100 | -0.15 | 4,407,050 | 22 | |
| AIR | AAR | 10/01 | 65.5200 | 0.1600 | 0.24 | 351,365 | 22 | |
| KALU | Kaiser Aluminum | 10/01 | 73.0400 | 0.5200 | 0.72 | 73,801 | 22 | |
| IRWD | Ironwood Pharmaceuticals | 10/01 | 4.0200 | -0.1000 | -2.43 | 1,484,150 | 22 | |
| RUSHA | Rush Enterprises - Class A | 10/01 | 51.9000 | -0.9300 | -1.76 | 250,359 | 22 | |
| TRN | Trinity Industries Inc. | 10/01 | 33.9900 | -0.8500 | -2.44 | 447,961 | 22 | |
| AGX | Argan | 10/01 | 100.9100 | -0.5200 | -0.51 | 211,279 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 10/01 | 7.3800 | -0.2200 | -2.89 | 1,901,665 | 22 | |
| SXI | Standex | 10/01 | 180.4000 | -2.3800 | -1.30 | 28,798 | 22 | |
| SLAB | Silicon Laboratories | 10/01 | 112.7000 | -2.8700 | -2.48 | 185,934 | 22 | |
| MLI | Mueller Industries, Inc. | 10/01 | 72.9800 | -1.1200 | -1.51 | 632,851 | 22 | |
| KAI | Kadant | 10/01 | 331.5900 | -6.4100 | -1.90 | 62,729 | 22 | |
| AWR | American States Water Company | 10/01 | 83.8800 | 0.5900 | 0.71 | 169,726 | 22 | |
| HY | Hyster-Yale | 10/01 | 62.7000 | -1.0700 | -1.68 | 50,667 | 22 | |
| PRFT | Perficient | 10/01 | 75.9600 | 0.4800 | 0.64 | 2,949,812 | 22 | |
| CVCO | Cavco Industries | 10/01 | 440.4700 | 12.2300 | 2.86 | 79,007 | 22 | |
| TNET | TriNet | 10/01 | 96.5000 | -0.4700 | -0.48 | 428,483 | 22 | |
| HLX | Helix Energy Solutions Group | 10/01 | 11.2000 | 0.1000 | 0.90 | 1,912,055 | 22 | |
| WDFC | WD-40 | 10/01 | 257.1600 | -0.7200 | -0.28 | 65,540 | 22 | |
| SKYW | SkyWest | 10/01 | 83.9800 | -1.0400 | -1.22 | 218,574 | 22 | |
| NTCT | NetScout Systems | 10/01 | 21.2600 | -0.4900 | -2.25 | 319,367 | 22 | |
| SKT | Tanger | 10/01 | 32.9400 | -0.2400 | -0.72 | 493,651 | 22 | |
| UFPI | UFP Industries | 10/01 | 130.9400 | -0.2700 | -0.21 | 162,391 | 22 | |
| JJSF | J & J Snack Foods Corp. | 10/01 | 172.8700 | 0.7500 | 0.44 | 61,257 | 22 |