首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 188
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 160
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 153
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 151
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 145
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 140
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 136
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 134
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 130
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 129
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 124
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 117
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 116
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 114
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 113
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 111
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 110
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 110
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 110
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 107
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 106
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 105
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 103
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 103
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 103
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 103
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 102
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 102
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 102
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 101
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 100
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 100
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 98
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 98
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 97
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 97
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 96
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 95
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 95
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 94
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 94
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 93
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 90
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 90
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 90
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 90
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 90
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 88
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 88
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 88
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 88
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 88
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 87
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 87
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 85
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 84
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 83
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 83
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 83
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 82
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 82
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 82
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 82
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 82
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 82
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 82
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 81
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 81
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 81
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 80
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 80
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 80
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 80
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 79
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 79
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 79
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 79
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 79
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 79
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 78
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 78
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 78
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 78
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 78
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 78
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 78
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 77
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 77
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 77
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 76
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 76
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 75
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 75
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 75
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 74
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 74
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 74
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 73
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 73
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 73
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 73