首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 04/30 7.0000 -0.4000 -5.41 5,298,235 191
SAP SAP 04/30 292.1900 -0.3600 -0.12 1,856,529 171
AZN AstraZeneca 04/30 71.7900 0.0800 0.11 4,057,331 158
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,079 157
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,174,764 149
RIO Rio Tinto 04/30 59.4000 -1.4800 -2.43 3,442,192 144
MRK Merck 04/30 85.2000 0.4900 0.58 13,825,117 140
SU Suncor Energy 04/30 35.2900 -0.4600 -1.29 5,651,701 139
TEL TE Connectivity 04/30 146.3800 1.1300 0.78 2,055,247 138
MSFT Microsoft 04/30 395.2600 1.2200 0.31 36,461,076 137
GSK GSK 04/30 39.8500 0.8800 2.26 8,033,136 134
T AT&T 04/30 27.7000 0.4000 1.47 38,877,132 130
PPL PPL 04/30 36.5000 0.1100 0.30 8,537,212 121
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,418,924 121
AMS American Shared Hospital Services 04/30 2.7000 -0.0300 -1.10 632 117
NVDA NVIDIA 04/30 108.9200 -0.1000 -0.09 235,044,608 116
VOD Vodafone 04/30 9.7600 0.1800 1.88 22,700,328 116
AMZN Amazon 04/30 184.4200 -2.9700 -1.58 55,176,544 115
AAPL Apple 04/30 212.5000 1.2900 0.61 52,286,456 115
AVGO Broadcom 04/30 192.4700 1.3000 0.68 22,768,862 115
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,999,263 114
PRU Prudential Financial 04/30 102.7100 -1.3200 -1.27 2,472,356 111
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,468,347 111
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,952,600 109
BN Brookfield 04/30 53.6700 0.0200 0.04 2,528,310 109
IAG IAMGOLD Corp. 04/30 7.0800 0.0400 0.57 8,322,733 108
OR Osisko Gold Royalties 04/30 24.0300 0.4000 1.69 827,955 106
MC Moelis & Company 04/30 53.5800 0.2700 0.51 1,047,820 106
INTU Intuit 04/30 627.4700 4.3200 0.69 1,315,433 105
EL Estee Lauder Companies, Inc. 04/30 59.9600 0.3700 0.62 4,161,032 105
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 603,746 104
DG Dollar General 04/30 93.6900 0.3600 0.39 3,588,589 103
CSL Carlisle 04/30 379.4800 0.2800 0.07 399,116 103
DSY Big Tree Cloud 04/30 1.3400 -0.0421 -3.05 45,767 102
PEP PepsiCo 04/30 135.5800 1.2700 0.95 7,923,472 102
JPM JPMorgan Chase 04/30 244.6200 0 0 12,991,699 101
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,081,130 101
ALV Autoliv 04/30 93.2300 0.0500 0.05 672,823 100
TSCO Tractor Supply Company 04/30 50.6200 0.7500 1.50 10,114,513 99
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,952,976 98
LIN Linde 04/30 453.2300 2.6500 0.59 2,670,418 98
AMAT Applied Materials 04/30 150.7100 1.1600 0.78 7,273,648 97
ADP Automatic Data Processing 04/30 300.6000 4.8300 1.63 3,342,317 97
MU Micron 04/30 76.9500 0.0700 0.09 19,779,296 96
NFLX Netflix 04/30 1,131.7200 6.0800 0.54 4,266,676 95
BBVA Banco Bilbao Vizcaya Argentaria 04/30 13.7000 -0.3400 -2.42 2,139,129 94
BHP BHP Group 04/30 47.5500 -1.0500 -2.16 3,130,828 94
CCEP Coca-Cola Europacific Partners 04/30 90.7400 1.8100 2.04 2,047,036 94
ADI Analog Devices 04/30 194.9200 2.2500 1.17 4,415,391 93
ADM Archer-Daniels-Midland 04/30 47.7500 -0.0300 -0.06 4,367,069 93
TMO Thermo Fisher Scientific 04/30 429.0000 1.4700 0.34 2,944,672 93
TXN Texas Instruments 04/30 160.0500 -0.7200 -0.45 6,158,565 92
VZ Verizon Communications 04/30 44.0600 1.1100 2.58 29,563,032 92
AI C3.ai 04/30 22.0100 -0.5000 -2.22 2,810,380 92
GOOGL Alphabet - Class A 04/30 158.8000 -1.3600 -0.85 34,981,060 92
DNB Dun & Bradstreet 04/30 8.9700 0.0200 0.22 9,591,831 91
META Meta 04/30 549.0000 -5.4400 -0.98 29,243,972 91
LLY Eli Lilly 04/30 898.9500 13.7500 1.55 4,374,094 90
NXT NEXTracker 04/30 40.6100 -2.4600 -5.71 3,643,012 90
GE GE Aerospace 04/30 201.5400 1.0400 0.52 4,436,276 90
INTC Intel 04/30 20.1000 -0.2400 -1.18 68,297,320 90
GS Goldman Sachs 04/30 547.5500 -1.3700 -0.25 2,438,282 89
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 89
TMUS T-Mobile US 04/30 246.9500 5.3600 2.22 4,440,537 88
NXPI NXP Semiconductors 04/30 184.3100 1.6900 0.93 3,210,600 87
LRCX Lam Research 04/30 71.6700 0.7700 1.09 11,233,869 87
MDLZ Mondelez International 04/30 68.1300 2.4800 3.78 15,854,758 87
AMP Ameriprise Financial Inc. 04/30 471.0200 -0.6300 -0.13 480,159 87
GOOG Alphabet - Class C 04/30 160.8900 -1.1700 -0.72 20,639,520 86
SBUX Starbucks 04/30 80.0500 -4.8000 -5.66 41,297,024 86
TEVA Teva Pharma 04/30 15.5100 -0.0700 -0.45 8,893,037 85
NWG NatWest Group 04/30 12.9200 -0.2200 -1.67 4,643,166 85
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 84
QCOM QUALCOMM 04/30 148.4600 1.5800 1.08 10,851,867 84
HON Honeywell 04/30 210.5000 -0.9900 -0.47 5,031,993 84
IBM IBM 04/30 241.8200 2.4300 1.02 5,142,993 84
ALL Allstate 04/30 198.3900 -0.4000 -0.20 2,307,716 83
SNPS Synopsys 04/30 459.0100 -1.7600 -0.38 1,339,198 83
UCB United Community Banks 04/30 27.6100 -0.1600 -0.58 713,260 82
PLD ProLogis 04/30 102.2000 -0.9000 -0.87 7,712,265 82
KO Coca-Cola 04/30 72.5500 0.2000 0.28 21,074,652 82
AMD AMD 04/30 97.3500 1.2900 1.34 29,730,728 82
BKNG Booking Holdings 04/30 5,099.2800 190.0500 3.87 458,080 82
EXC Exelon 04/30 46.9000 0.0500 0.11 7,678,895 82
WPP WPP 04/30 38.5600 0.3200 0.84 848,267 82
F Ford Motor 04/30 10.0100 -0.1400 -1.38 136,406,240 81
HEI Heico 04/30 250.7600 0.8900 0.36 474,620 81
BAC Bank of America 04/30 39.8800 -0.1100 -0.28 40,994,596 81
RACE Ferrari 04/30 461.7800 -0.9600 -0.21 361,837 81
RKT Rocket 04/30 12.9100 -0.0300 -0.23 5,880,398 81
TD Toronto-Dominion Bank 04/30 63.7800 0.5100 0.81 1,842,829 80
ADBE Adobe 04/30 374.9800 4.0000 1.08 3,305,481 80
CSCO Cisco 04/30 57.7300 0.3900 0.68 19,921,236 80
COST Costco 04/30 994.5000 2.8000 0.28 2,212,362 80
III Information Services Group 04/30 3.8800 0.0400 1.04 125,114 80
EBS Emergent Biosolutions 04/30 5.3400 -0.1100 -2.02 891,387 79
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 667,115 79
CDNS Cadence Design Systems 04/30 297.7400 -4.4800 -1.48 2,781,042 79
CFR Cullen/Frost Bankers Inc. 04/30 116.4700 -1.1600 -0.99 723,706 79
UNH UnitedHealth 04/30 411.4400 2.2100 0.54 9,192,825 79
SUN Sunoco 04/30 58.1500 -0.9700 -1.64 254,836 79

資料排序中...請稍候
1m3m1y5yYTD