首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 192
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 171
AZN AstraZeneca 05/16 68.8100 0.8500 1.25 3,743,327 160
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 158
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 150
RIO Rio Tinto 05/16 62.6400 -0.1100 -0.18 2,615,573 143
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 141
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 141
SU Suncor Energy 05/16 35.6500 -0.3400 -0.94 3,472,504 140
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 137
GSK GSK 05/16 37.6400 0.0700 0.19 7,222,246 134
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 133
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 124
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 123
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 226,542,448 122
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 120
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 119
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 118
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 117
VOD Vodafone 05/16 9.4500 0.1800 1.94 11,364,774 117
AMS American Shared Hospital Services 05/16 2.5700 -0.1100 -4.10 23,389 115
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 112
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 112
BN Brookfield 05/16 59.7500 0.0300 0.05 1,646,174 111
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 110
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 108
IAG IAMGOLD Corp. 05/16 6.3000 0.0400 0.64 13,247,634 108
OR OR Royalties 05/16 23.3300 0.2100 0.91 1,328,013 106
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 106
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 104
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 104
EL Estee Lauder Companies, Inc. 05/16 65.1700 1.5000 2.36 4,460,264 104
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 104
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 103
DSY Big Tree Cloud 05/16 1.5144 0.0144 0.96 44,238 102
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 101
LIN Linde 05/16 457.7700 3.5500 0.78 1,850,524 101
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 101
ADP Automatic Data Processing 05/16 319.3700 3.5200 1.11 1,489,162 100
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 100
ALV Autoliv 05/16 101.9500 1.0300 1.02 550,138 99
AMAT Applied Materials 05/16 165.5700 -9.1800 -5.25 16,540,365 99
NFLX Netflix 05/16 1,191.5300 13.5500 1.15 4,698,353 98
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 97
GOOGL Alphabet - Class A 05/16 166.1900 2.2300 1.36 42,846,924 97
CCEP Coca-Cola Europacific Partners 05/16 88.3000 0.4900 0.56 1,662,575 97
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 97
ADI Analog Devices 05/16 227.1100 -0.0100 0 3,618,204 96
BBVA Banco Bilbao Vizcaya Argentaria 05/16 15.0200 0.0600 0.40 1,138,797 95
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 95
META Meta 05/16 640.3400 -3.5400 -0.55 18,518,972 95
MU Micron 05/16 98.0000 2.5500 2.67 22,609,276 95
BHP BHP Group 05/16 50.5100 -0.0200 -0.04 3,266,922 93
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 93
TXN Texas Instruments 05/16 188.5000 0.6700 0.36 4,518,714 93
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 93
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 92
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 91
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 91
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 91
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 90
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 90
MDLZ Mondelez International 05/16 65.3200 0.1800 0.28 8,015,152 89
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 89
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 89
LRCX Lam Research 05/16 84.4300 -0.3600 -0.42 10,100,366 89
GOOG Alphabet - Class C 05/16 167.4300 2.0300 1.23 36,271,376 89
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 88
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 87
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 86
AMD AMD 05/16 117.1700 2.1800 1.90 43,419,696 86
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 86
NXPI NXP Semiconductors 05/16 212.5600 1.8300 0.87 2,094,117 86
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 86
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 85
NWG NatWest Group 05/16 13.6100 0.2500 1.87 9,288,919 85
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 84
CDNS Cadence Design Systems 05/16 321.5600 2.7900 0.88 1,575,130 84
BKNG Booking Holdings 05/16 5,317.0700 79.3300 1.51 200,481 84
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 84
SNPS Synopsys 05/16 514.4300 -0.0500 -0.01 948,144 83
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 83
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 82
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,289,904 82
HEI Heico 05/16 278.7500 3.3600 1.22 618,579 82
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 82
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 82
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 82
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 82
WPP WPP 05/16 39.7700 -0.3100 -0.77 333,873 82
COST Costco 05/16 1,025.8300 15.3600 1.52 2,033,744 82
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 81
RKT Rocket 05/16 13.2400 0.4700 3.68 20,600,480 81
ADBE Adobe 05/16 417.1250 12.4350 3.07 5,391,532 81
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 80
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 80
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 80
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 79
RACE Ferrari 05/16 498.7400 3.9500 0.80 184,124 79
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 79
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 79
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 79
NEM Newmont 05/16 50.1000 0.2600 0.52 11,606,145 79
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 79

資料排序中...請稍候
1m3m1y5yYTD