首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/04 4.9500 0.0600 1.23 2,269,979 188
SAP SAP 10/04 220.8800 0.4100 0.19 955,321 157
DTE DTE Energy 10/04 126.9800 -0.5700 -0.45 721,390 150
RIO Rio Tinto 10/04 69.7000 -0.1300 -0.19 2,066,070 147
AZN AstraZeneca 10/04 77.4700 -0.4600 -0.59 5,186,806 147
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 137
SU Suncor Energy 10/04 39.9700 0.4600 1.16 4,133,792 136
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 132
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 130
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 128
GSK GSK 10/04 38.8200 0.4500 1.17 6,582,359 122
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 117
NVDA NVIDIA 10/04 124.9200 2.0700 1.68 244,465,552 114
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 113
AMZN Amazon 10/04 186.5100 4.5500 2.50 41,079,012 112
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 112
VOD Vodafone 10/04 9.6600 -0.0300 -0.31 3,593,920 112
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 108
AAL American Airlines 10/04 11.5100 0.6900 6.38 53,747,484 108
BN Brookfield 10/04 53.1000 0.5100 0.97 855,131 107
MC Moelis & Company 10/04 68.6900 2.2700 3.42 829,238 105
AMS American Shared Hospital Services 10/04 3.1400 -0.0600 -1.88 199,802 105
DG Dollar General 10/04 84.3500 2.4300 2.97 3,792,959 105
CSL Carlisle 10/04 454.4800 6.5900 1.47 261,525 104
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 103
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 103
EL Estee Lauder Companies, Inc. 10/04 95.8600 0.4500 0.47 2,269,396 102
ROG Rogers Corp. 10/04 104.9800 -0.6700 -0.63 95,856 102
OR Osisko Gold Royalties 10/04 18.6100 -0.2400 -1.27 567,983 102
INTU Intuit 10/04 610.6700 6.8600 1.14 1,220,267 100
IAG IAMGOLD Corp. 10/04 5.0400 -0.1000 -1.95 8,890,623 100
AVGO Broadcom 10/04 176.6400 4.7500 2.76 17,941,388 99
ADP Automatic Data Processing 10/04 285.1600 0.5400 0.19 1,076,780 98
DSY Big Tree Cloud 10/04 3.8500 -0.0500 -1.28 225,472 97
BBVA Banco Bilbao Vizcaya Argentaria 10/04 10.5300 0.2100 2.03 1,053,581 97
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 97
TSCO Tractor Supply Company 10/04 294.9700 3.1200 1.07 771,835 96
ALV Autoliv 10/04 93.7000 1.4900 1.62 936,266 95
BHP BHP Group 10/04 60.5700 -0.3200 -0.53 1,848,307 93
AMAT Applied Materials 10/04 201.9700 2.3800 1.19 4,134,027 91
DNB Dun & Bradstreet 10/04 11.2900 -0.2100 -1.83 2,056,243 91
AMD AMD 10/04 170.9000 8.0500 4.94 44,640,296 90
ADM Archer-Daniels-Midland 10/04 59.2300 0.7600 1.30 2,299,748 90
TEVA Teva Pharma 10/04 17.4900 0.1100 0.63 4,669,458 90
AI C3.ai 10/04 24.0800 1.0500 4.56 3,031,952 89
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 89
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 88
AIR AAR 10/04 65.4800 0.2100 0.32 187,823 88
MU Micron 10/04 102.2500 0.4300 0.42 21,945,804 88
GOOGL Alphabet - Class A 10/04 167.0600 1.2000 0.72 19,093,724 87
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 86
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 86
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 86
LIN Linde 10/04 468.1800 -1.5700 -0.33 2,131,023 85
TXN Texas Instruments 10/04 202.7100 1.0400 0.52 4,093,115 83
MRO Marathon Oil 10/04 28.9900 0.4500 1.58 4,123,779 82
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 82
NFLX Netflix 10/04 719.7000 12.9000 1.83 2,230,139 82
META Meta 10/04 595.9400 13.1700 2.26 14,199,788 82
APA APA 10/04 26.8900 0.3600 1.36 6,621,068 82
GOOG Alphabet - Class C 10/04 168.5600 1.3500 0.81 11,435,318 81
RKT Rocket 10/04 17.5200 -0.5500 -3.04 6,353,208 81
LRCX Lam Research 10/04 81.5400 0.4300 0.53 7,589,684 81
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 81
ADI Analog Devices 10/04 228.2300 1.6700 0.74 1,895,235 81
UCB United Community Banks 10/04 28.4100 0.3400 1.21 434,209 80
WES Western Midstream Partners - Common Units Represe 10/04 39.1000 0.3500 0.90 559,732 79
TRN Trinity Industries Inc. 10/04 33.9900 0.6600 1.98 260,717 79
GE GE Aerospace 10/04 187.0800 3.1900 1.73 3,978,906 79
ADBE Adobe 10/04 507.2200 3.4200 0.68 1,949,994 79
ALL Allstate 10/04 190.5700 2.7300 1.45 704,734 79
TMO Thermo Fisher Scientific 10/04 598.6100 -2.3100 -0.38 871,514 79
HSBC HSBC Holdings 10/04 45.8600 0.6800 1.51 1,557,602 78
WPP WPP 10/04 51.4600 0.7400 1.46 82,137 78
CCEP Coca-Cola Europacific Partners 10/04 78.0100 1.2400 1.62 1,919,821 78
SNPS Synopsys 10/04 499.1200 3.7100 0.75 637,006 78
NXPI NXP Semiconductors 10/04 234.2400 1.0000 0.43 1,599,654 78
NXT NEXTracker 10/04 36.5900 0.2300 0.63 1,974,573 78
III Information Services Group 10/04 3.2500 0.0100 0.31 171,036 78
QCOM QUALCOMM 10/04 168.9000 -0.0200 -0.01 6,588,668 77
RACE Ferrari 10/04 449.8100 -0.2800 -0.06 289,954 77
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 77
HEI Heico 10/04 261.4400 1.1300 0.43 230,257 77
SBUX Starbucks 10/04 96.5800 1.0200 1.07 6,819,465 76
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 76
COST Costco 10/04 883.1100 7.4400 0.85 1,517,311 76
G Genpact 10/04 39.6200 0.3500 0.89 1,116,131 75
MDLZ Mondelez International 10/04 71.5100 0.3500 0.49 4,379,169 75
EBS Emergent Biosolutions 10/04 9.3500 0.4100 4.59 1,635,131 75
KLAC KLA 10/04 787.3900 12.8300 1.66 757,463 75
IHG InterContinental Hotels Group PLC 10/04 110.8700 1.7000 1.56 65,322 75
CFR Cullen/Frost Bankers Inc. 10/04 113.3200 4.3700 4.01 489,376 75
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 74
SUN Sunoco 10/04 53.4200 0.3400 0.64 175,145 74
NEM Newmont 10/04 53.3400 0.1400 0.26 6,114,716 73
TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 73
ORA Ormat Technologies 10/04 76.0600 0.5400 0.72 241,664 72
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 72
ACA Arcosa 10/04 93.3000 2.3000 2.53 168,037 72
TEF Telefonica 10/04 4.7500 0.0200 0.42 369,226 72