首頁 / 個股資料 / 相關公司 / ETF成分股
Ascent Solar Technologies, Inc.
〈ASTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 1
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
ACTU Actuate Therapeutics 11/21 9.0000 0.4200 4.90 79,353 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 1
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 1
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 1
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 1
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 1
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 1
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 1
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 1
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
BOLT Bolt Biotherapeutics 11/21 0.5668 -0.0032 -0.56 80,916 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 1
BWEN Broadwind 11/21 1.5500 0 0 168,108 1
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,164 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 1
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 1
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CGA China Green Agriculture 11/21 2.0800 0.1200 6.12 38,460 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 1
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 1
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 1
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 1
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 1
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 1
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 1
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 28,135 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRD.B Crawford CL 'B' 11/21 10.8000 0.0300 0.28 19,898 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
CRIS Curis 11/21 4.1000 0.4000 10.81 87,988 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 1
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 1
CUTR Cutera 11/21 0.3160 0.0137 4.53 324,567 1
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 1
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 1
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 1
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 1
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DCTH Delcath Systems 11/21 9.8500 0.2200 2.28 370,550 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 1
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 1
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
EMKR Emcore 11/21 2.9600 0.0400 1.37 172,866 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 1
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 1
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 1
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 1
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
FTEK Fuel Tech 11/21 1.1500 0.1000 9.52 403,185 1
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 1
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 1
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 1
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 1
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 1
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GSIT GSI Technology 11/21 2.9500 0.2100 7.66 131,487 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
GTEC Greenland Technologies Holding 11/21 2.2200 -0.0600 -2.63 24,233 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HTCO Caravelle International Group 11/21 1.2100 -0.1300 -9.70 199,334 1
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 1
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 1
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 1
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
ISRL Israel Acquisitions 11/21 11.2800 0.0247 0.22 7,391 1
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 1
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KFFB Kentucky First Federal Bancorp 11/21 2.5800 -0.0200 -0.77 5,697 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 1
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 1
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 1
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 1
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 1
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 1
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 1
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MRX Marex 11/21 29.6700 0.7600 2.63 563,719 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MTEX Mannatech 11/21 8.4000 0.0001 0 353 1
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 1
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 1
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 1
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 1
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 1
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 1
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 1
OESX Orion Energy Systems 11/21 0.8368 -0.0322 -3.71 62,589 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 1
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 1
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 1
OMEX Odyssey Marine Exploration 11/21 0.3936 -0.0063 -1.58 307,914 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORN Orion Group 11/21 8.7300 0 0 307,902 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 1
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 1
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 1
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 1
PRTS CarParts.com 11/21 1.1100 0.1000 9.90 488,300 1
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 1
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1
PZG Paramount Gold Nevada 11/21 0.3770 0.0050 1.34 32,439 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RDI Reading International - Class A Non-voting Common 11/21 1.3500 0.1000 8.00 32,030 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 1
RENT Rent the Runway 11/21 9.6800 0.4200 4.54 66,899 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 1
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 1
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 1
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 1
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
ROMA Roma Green Finance 11/21 0.6613 0.0058 0.88 18,667 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 1
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 1
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 1
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 1
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 1
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 1
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 1
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 1
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 1
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 1
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 1
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 1
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 1
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 1
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 1
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 1
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 1
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 1
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 1
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 1
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1
UTSI UTStarcom 11/21 2.8500 0 0 5,859 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
VALU Value Line, Inc. 11/21 51.3200 0.3700 0.73 2,935 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEL Integrated Wellness Acquisition 11/21 11.8800 0.0200 0.17 21,519 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 1
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 1
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 1
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1