Ascent Solar Technologies, Inc.
〈ASTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/07 | 119.1000 | -1.1500 | -0.96 | 612,731 | 1 | |
| ABAT | American Battery | 11/07 | 0.9850 | -0.0052 | -0.53 | 349,301 | 1 | |
| ABCB | Ameris Bancorp | 11/07 | 69.3200 | -1.8200 | -2.56 | 679,537 | 1 | |
| ABG | Asbury Automotive | 11/07 | 259.8800 | 0.6800 | 0.26 | 179,882 | 1 | |
| ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 1 | |
| ACET | Adicet Bio | 11/07 | 1.3300 | 0.0300 | 2.31 | 501,520 | 1 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 1 | |
| ACTG | Acacia Research | 11/07 | 4.6800 | -0.0400 | -0.85 | 252,534 | 1 | |
| ACTU | Actuate Therapeutics | 11/07 | 8.7500 | 0.0500 | 0.57 | 80,334 | 1 | |
| ADC | Agree Realty Corporation | 11/07 | 73.6800 | 0.4900 | 0.67 | 1,284,764 | 1 | |
| ADCT | ADC Therapeutics | 11/07 | 2.9300 | -0.2700 | -8.44 | 516,675 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/07 | 5.6300 | -0.1200 | -2.09 | 1,775,984 | 1 | |
| ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 1 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 1 | |
| AGNC | AGNC Investment | 11/07 | 9.5200 | 0.1400 | 1.49 | 21,028,624 | 1 | |
| AGO | Assured Guaranty | 11/07 | 86.5300 | -1.7100 | -1.94 | 174,354 | 1 | |
| AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 1 | |
| AGYS | Agilysys | 11/07 | 117.2500 | 1.5200 | 1.31 | 198,773 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/07 | 7.4100 | 1.4900 | 25.17 | 70,207 | 1 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 1 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 1 | |
| AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 1 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 1 | |
| ALC | Alcon | 11/07 | 92.6000 | 1.1300 | 1.24 | 500,050 | 1 | |
| ALCO | Alico, Inc. | 11/07 | 26.5800 | -0.3100 | -1.15 | 25,888 | 1 | |
| ALE | Allete | 11/07 | 64.6400 | -0.2500 | -0.39 | 258,881 | 1 | |
| ALG | Alamo Group | 11/07 | 197.4300 | 0.5400 | 0.27 | 98,276 | 1 | |
| ALGN | Align Technology | 11/07 | 222.1800 | -2.6700 | -1.19 | 959,183 | 1 | |
| ALGT | Allegiant Travel | 11/07 | 71.1100 | -2.7600 | -3.74 | 464,949 | 1 | |
| ALK | Alaska Air | 11/07 | 50.9900 | -0.6300 | -1.22 | 1,862,891 | 1 | |
| ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 272.2200 | -0.7900 | -0.29 | 607,443 | 1 | |
| ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 32,183 | 1 | |
| AM | Antero Midstream | 11/07 | 15.3300 | 0.1500 | 0.99 | 2,216,041 | 1 | |
| AMED | Amedisys | 11/07 | 96.8000 | -0.9100 | -0.93 | 523,757 | 1 | |
| AMKR | Amkor | 11/07 | 27.7500 | 0.3800 | 1.39 | 1,416,821 | 1 | |
| AMN | AMN Healthcare Services | 11/07 | 40.9200 | -0.2800 | -0.68 | 722,445 | 1 | |
| AMPH | Amphastar | 11/07 | 46.0900 | -7.3100 | -13.69 | 1,367,362 | 1 | |
| AMPL | Amplitude | 11/07 | 10.4900 | 0.5200 | 5.22 | 826,977 | 1 | |
| AMSC | American Superconductor | 11/07 | 28.3100 | -0.3100 | -1.08 | 1,798,632 | 1 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 1 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 1 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 1 | |
| ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 1 | |
| AOS | A. O. Smith | 11/07 | 76.0300 | -0.1800 | -0.24 | 1,299,029 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/07 | 1.9200 | 0.0300 | 1.59 | 32,748 | 1 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 1 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 1 | |
| APP | Applovin | 11/07 | 246.5300 | 77.9800 | 46.27 | 18,592,812 | 1 | |
| ARAY | Accuray | 11/07 | 2.0900 | 0.0600 | 2.96 | 1,646,367 | 1 | |
| ARCC | Ares Capital | 11/07 | 21.3300 | -0.0700 | -0.33 | 3,629,769 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 1 | |
| ARL | American Realty Investors | 11/07 | 14.9200 | -0.3200 | -2.10 | 3,020 | 1 | |
| ARM | Arm | 11/07 | 150.6500 | 5.9700 | 4.13 | 16,365,148 | 1 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 1 | |
| ARRY | Array Technologies | 11/07 | 6.2000 | 0.2600 | 4.38 | 19,864,788 | 1 | |
| ARTNA | Artesian Resources | 11/07 | 36.1500 | -0.2300 | -0.63 | 12,632 | 1 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 1 | |
| ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 1 | |
| ATEC | Alphatec | 11/07 | 9.4100 | 0.5400 | 6.09 | 2,635,862 | 1 | |
| ATLO | Ames National | 11/07 | 18.3000 | 0.1100 | 0.60 | 19,677 | 1 | |
| ATNI | ATN International | 11/07 | 21.5100 | -1.1000 | -4.87 | 121,494 | 1 | |
| ATRO | Astronics | 11/07 | 18.1300 | -2.4400 | -11.86 | 465,395 | 1 | |
| ATSG | Air Transport Services Group | 11/07 | 22.0400 | -0.0100 | -0.05 | 1,055,990 | 1 | |
| AUBN | Auburn National Bancorporation | 11/07 | 22.3550 | 0.1718 | 0.77 | 5,894 | 1 | |
| AVA | Avista | 11/07 | 36.5500 | -0.8700 | -2.32 | 1,037,784 | 1 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 1 | |
| AVD | American Vanguard | 11/07 | 5.5800 | -0.0100 | -0.18 | 417,724 | 1 | |
| AVNW | Aviat Networks | 11/07 | 13.8600 | 0.1600 | 1.17 | 599,953 | 1 | |
| AVTR | Avantor | 11/07 | 22.9900 | 0.0200 | 0.09 | 4,366,126 | 1 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 1 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 1 | |
| AXR | Amrep | 11/07 | 30.5600 | -1.1400 | -3.60 | 9,333 | 1 | |
| AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 1 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 1 | |
| B | Barnes Group | 11/07 | 46.6300 | 0.0300 | 0.06 | 555,031 | 1 | |
| BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 1 | |
| BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 1 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/07 | 37.6100 | -0.7000 | -1.83 | 209,504 | 1 | |
| BC | Brunswick | 11/07 | 83.5300 | -2.4200 | -2.82 | 445,418 | 1 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.6700 | -0.0600 | -0.78 | 2,337,089 | 1 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 1 | |
| BEAT | Heartbeam | 11/07 | 2.3300 | -0.1800 | -7.17 | 96,116 | 1 | |
| BECN | Beacon Roofing Supply | 11/07 | 102.2100 | 1.4900 | 1.48 | 757,022 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 1 | |
| BFIN | BankFinancial Corporation | 11/07 | 12.1600 | -0.0700 | -0.57 | 2,850 | 1 | |
| BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/07 | 1.7800 | -0.0800 | -4.30 | 161,285 | 1 | |
| BGS | B&G Foods | 11/07 | 6.6000 | -0.4700 | -6.65 | 4,997,360 | 1 | |
| BH | Biglari Holdings - Class B | 11/07 | 179.8800 | -0.0900 | -0.05 | 2,422 | 1 | |
| BHB | Bar Harbor Bank | 11/07 | 35.8400 | -2.3900 | -6.25 | 51,545 | 1 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 1 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 1 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 1 | |
| BKH | Black Hills | 11/07 | 59.5700 | -0.7900 | -1.31 | 900,418 | 1 | |
| BKR | Baker Hughes | 11/07 | 43.1000 | 0.3600 | 0.84 | 11,973,358 | 1 | |
| BLDR | Builders FirstSource | 11/07 | 179.1900 | 2.4100 | 1.36 | 1,826,391 | 1 | |
| BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/07 | 34.2000 | -0.0800 | -0.23 | 124,580 | 1 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 1 | |
| BMR | Beamr | 11/07 | 3.0600 | 0.1300 | 4.44 | 162,055 | 1 | |
| BMRC | Bank of Marin | 11/07 | 24.8700 | -1.1900 | -4.57 | 122,884 | 1 | |
| BOLT | Bolt Biotherapeutics | 11/07 | 0.6513 | 0.0037 | 0.57 | 65,657 | 1 | |
| BOOM | DMC Global | 11/07 | 9.5000 | -0.3800 | -3.85 | 255,281 | 1 | |
| BRC | Brady Corp. Cl A | 11/07 | 75.9900 | -0.0300 | -0.04 | 142,803 | 1 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 1 | |
| BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 1 | |
| BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 1 | |
| BSRR | Sierra Bancorp | 11/07 | 31.7800 | -2.8100 | -8.12 | 60,668 | 1 | |
| BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 1 | |
| BW | Babcock & Wilcox Enterprises | 11/07 | 2.5100 | 0 | 0 | 715,262 | 1 | |
| BWEN | Broadwind | 11/07 | 1.8600 | 0.0350 | 1.92 | 204,649 | 1 | |
| BXC | BlueLinx | 11/07 | 122.4100 | -0.2800 | -0.23 | 53,686 | 1 | |
| BZ | KANZHUN | 11/07 | 15.3300 | 0.5300 | 3.58 | 3,567,423 | 1 | |
| BZH | Beazer Homes USA | 11/07 | 32.9800 | 0.3800 | 1.17 | 364,687 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/07 | 4.7300 | 0.1000 | 2.16 | 51,706 | 1 | |
| CAC | Camden National | 11/07 | 47.0600 | -2.5100 | -5.06 | 102,025 | 1 | |
| CACC | Credit Acceptance | 11/07 | 454.5000 | -3.5100 | -0.77 | 103,093 | 1 | |
| CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 1 | |
| CAKE | Cheesecake Factory | 11/07 | 47.3000 | -2.1000 | -4.25 | 1,391,107 | 1 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 1 | |
| CAR | Avis Budget | 11/07 | 94.7900 | -1.6400 | -1.70 | 902,734 | 1 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 1 | |
| CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 1 | |
| CATO | Cato Corp. Cl A | 11/07 | 6.3100 | -0.0300 | -0.47 | 26,665 | 1 | |
| CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 1 | |
| CBL | CBL | 11/07 | 27.5900 | -0.1300 | -0.47 | 127,743 | 1 | |
| CBNK | Capital Bancorp | 11/07 | 28.0800 | -1.3100 | -4.46 | 42,774 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 49.3200 | -1.5000 | -2.95 | 444,953 | 1 | |
| CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 1 | |
| CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 1 | |
| CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 1 | |
| CCNE | CNB Financial | 11/07 | 27.7000 | -1.5500 | -5.30 | 99,727 | 1 | |
| CCOI | Cogent Communications | 11/07 | 85.3500 | 0.6500 | 0.77 | 662,242 | 1 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 1 | |
| CDE | Coeur Mining, Inc. | 11/07 | 6.5900 | 0.6800 | 11.51 | 20,492,998 | 1 | |
| CDZI | Cadiz | 11/07 | 3.5600 | -0.1900 | -5.07 | 304,810 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 1 | |
| CENX | Century Aluminum | 11/07 | 22.1000 | 0.1200 | 0.55 | 1,079,481 | 1 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 1 | |
| CGA | China Green Agriculture | 11/07 | 1.8342 | 0.0342 | 1.90 | 1,088 | 1 | |
| CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 1 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 1 | |
| CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 1 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 1 | |
| CHRS | Coherus BioSciences | 11/07 | 0.8200 | 0.0962 | 13.29 | 9,466,685 | 1 | |
| CIA | Citizens, Inc. Class A | 11/07 | 5.0200 | -0.1000 | -1.95 | 72,953 | 1 | |
| CLDX | Celldex Therapeutics | 11/07 | 26.4700 | -1.1600 | -4.20 | 856,400 | 1 | |
| CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 1 | |
| CLNE | Clean Energy Fuels | 11/07 | 3.2600 | 0.0100 | 0.31 | 4,887,293 | 1 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 1 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 1 | |
| CMTL | Comtech Telecommunications | 11/07 | 2.7900 | 0.1000 | 3.72 | 433,473 | 1 | |
| CNC | Centene | 11/07 | 62.5200 | -0.0400 | -0.06 | 6,586,269 | 1 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 1 | |
| CNL | Collective Mining | 11/07 | 3.8200 | 0.0700 | 1.87 | 5,664 | 1 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 1 | |
| CNO | CNO Financial Group Inc. | 11/07 | 38.5200 | -1.1700 | -2.95 | 1,058,563 | 1 | |
| CNS | Cohen & Steers | 11/07 | 102.2000 | -0.1000 | -0.10 | 222,634 | 1 | |
| CNSL | Consolidated Communications | 11/07 | 4.6600 | 0 | 0 | 366,687 | 1 | |
| COCO | Vita Coco | 11/07 | 35.5600 | 0.1200 | 0.34 | 566,163 | 1 | |
| CODI | Compass Diversified Holdings | 11/07 | 22.2600 | -0.5100 | -2.24 | 170,304 | 1 | |
| COGT | Cogent Biosciences | 11/07 | 10.0500 | -0.4300 | -4.10 | 779,262 | 1 | |
| COHR | Coherent | 11/07 | 109.4500 | 10.0200 | 10.08 | 6,448,904 | 1 | |
| COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 1 | |
| COKE | Coca-Cola Consolidated | 11/07 | 1,187.8250 | -3.1150 | -0.26 | 33,863 | 1 | |
| COLB | Columbia Banking System | 11/07 | 30.4300 | -1.2600 | -3.98 | 2,788,497 | 1 | |
| COLM | Columbia Sportswear Company | 11/07 | 85.1200 | 1.3300 | 1.59 | 318,473 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/07 | 1.2000 | 0.0050 | 0.42 | 294,648 | 1 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 1 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 1 | |
| CRD.B | Crawford CL 'B' | 11/07 | 12.0000 | -0.2100 | -1.72 | 8,477 | 1 | |
| CRI | Carters Inc. | 11/07 | 52.2700 | -0.3400 | -0.65 | 1,866,467 | 1 | |
| CRIS | Curis | 11/07 | 4.3500 | 0.1500 | 3.57 | 59,051 | 1 | |
| CRMT | America's Car-Mart | 11/07 | 42.8000 | -0.1400 | -0.33 | 73,725 | 1 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 1 | |
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 1 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 1 | |
| CSGP | CoStar Group | 11/07 | 76.3000 | 1.4300 | 1.91 | 2,602,613 | 1 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 1 | |
| CSR | Centerspace | 11/07 | 71.8500 | 1.3500 | 1.91 | 100,085 | 1 | |
| CSWC | Capital Southwest | 11/07 | 23.3100 | 0.5500 | 2.42 | 457,949 | 1 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 1 | |
| CTO | CTO Realty Growth | 11/07 | 20.4100 | 0.3900 | 1.95 | 557,967 | 1 | |
| CTRN | Citi Trends | 11/07 | 19.6000 | -0.0600 | -0.31 | 75,230 | 1 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 1 | |
| CUB | Lionheart Holdings | 11/07 | 10.0300 | 0 | 0 | 911 | 1 | |
| CUTR | Cutera | 11/07 | 0.5051 | -0.0707 | -12.28 | 871,763 | 1 | |
| CUZ | Cousins Properties Inc. | 11/07 | 31.5800 | 0.1500 | 0.48 | 1,005,612 | 1 | |
| CVBF | CVB Financial | 11/07 | 21.6600 | -0.9600 | -4.24 | 830,842 | 1 | |
| CVCO | Cavco Industries | 11/07 | 458.8500 | -4.1300 | -0.89 | 153,750 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 28.7900 | -0.3500 | -1.20 | 144,557 | 1 | |
| CVI | CVR Energy | 11/07 | 16.5200 | -0.8200 | -4.73 | 1,420,485 | 1 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 1 | |
| CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 1 | |
| CWCO | Consolidated Water | 11/07 | 25.2000 | -0.6400 | -2.48 | 80,064 | 1 | |
| CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 1 | |
| CXM | Sprinklr | 11/07 | 7.7200 | 0.1100 | 1.45 | 3,263,729 | 1 | |
| CYTK | Cytokinetics | 11/07 | 55.8400 | 0.3400 | 0.61 | 2,047,139 | 1 | |
| CZNC | Citizens & Northern | 11/07 | 20.1500 | -0.4500 | -2.18 | 36,255 | 1 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 1 | |
| DAN | Dana | 11/07 | 8.8300 | 0.2300 | 2.67 | 2,715,380 | 1 | |
| DAR | Darling Ingredients | 11/07 | 40.3500 | 0.9700 | 2.46 | 2,034,043 | 1 | |
| DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 1 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 1 | |
| DCTH | Delcath Systems | 11/07 | 10.9400 | 0 | 0 | 357,803 | 1 | |
| DDS | Dillard's Inc. | 11/07 | 399.9600 | 1.4000 | 0.35 | 150,523 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/07 | 171.3400 | 6.5700 | 3.99 | 1,774,415 | 1 | |
| DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/07 | 15.7100 | -0.0100 | -0.06 | 69,341 | 1 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 1 | |
| DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 1 | |
| DHT | DHT Holdings | 11/07 | 10.5800 | 0.1600 | 1.54 | 1,054,724 | 1 | |
| DHX | DHI Group | 11/07 | 1.8400 | 0.1500 | 8.88 | 245,064 | 1 | |
| DIN | Dine Brands Global | 11/07 | 35.2400 | -0.7500 | -2.08 | 478,182 | 1 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 1 | |
| DK | Delek US Holdings | 11/07 | 17.6400 | 0.3400 | 1.97 | 2,109,895 | 1 | |
| DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 1 | |
| DM | Desktop Metal | 11/07 | 4.6500 | -0.1600 | -3.33 | 245,464 | 1 | |
| DOLE | Dole | 11/07 | 16.5800 | -0.2600 | -1.54 | 379,688 | 1 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/07 | 448.4400 | 6.4900 | 1.47 | 387,599 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 1 | |
| DRRX | DURECT | 11/07 | 1.3400 | -0.0100 | -0.74 | 21,096 | 1 | |
| DWSN | Dawson Geophysical | 11/07 | 1.6600 | 0.0100 | 0.61 | 1,340 | 1 | |
| DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,245,256 | 1 | |
| DXCM | DexCom | 11/07 | 68.9100 | 0.3000 | 0.44 | 4,671,422 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 1 | |
| DY | Dycom | 11/07 | 177.7900 | -1.4800 | -0.83 | 757,690 | 1 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 1 | |
| EBS | Emergent Biosolutions | 11/07 | 11.0000 | 1.8000 | 19.57 | 5,624,293 | 1 | |
| EBTC | Enterprise Bancorp | 11/07 | 36.6900 | -1.2800 | -3.37 | 25,643 | 1 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 1 | |
| EDR | Endeavor Group | 11/07 | 28.9900 | -0.0400 | -0.14 | 873,007 | 1 | |
| EE | Excelerate Energy | 11/07 | 24.4300 | -1.9700 | -7.46 | 327,567 | 1 | |
| EEFT | Euronet Worldwide | 11/07 | 103.5000 | 1.0400 | 1.02 | 342,780 | 1 | |
| EFSC | Enterprise Financial Services | 11/07 | 57.8800 | -3.2900 | -5.38 | 290,553 | 1 | |
| EGBN | Eagle Bancorp | 11/07 | 28.1700 | -1.5200 | -5.12 | 297,599 | 1 | |
| EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 327,970 | 1 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 1 | |
| EHTH | eHealth | 11/07 | 5.5600 | 0.5400 | 10.76 | 640,828 | 1 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 1 | |
| EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 1 | |
| EMKR | Emcore | 11/07 | 2.3700 | 0.1800 | 8.22 | 241,119 | 1 | |
| EML | The Eastern Company | 11/07 | 28.9400 | -1.6700 | -5.46 | 29,149 | 1 | |
| ENG | ENGlobal | 11/07 | 1.2900 | -0.0600 | -4.44 | 47,494 | 1 | |
| ENS | Enersys | 11/07 | 95.7200 | -6.1800 | -6.06 | 661,743 | 1 | |
| ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 1 | |
| ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 1 | |
| ENZ | Enzo Biochem | 11/07 | 1.1300 | 0 | 0 | 170,895 | 1 | |
| EPR | EPR Properties | 11/07 | 44.6500 | -0.0300 | -0.07 | 411,688 | 1 | |
| ERII | Energy Recovery | 11/07 | 19.8600 | 0.2600 | 1.33 | 398,626 | 1 | |
| ES | Eversource Energy | 11/07 | 60.8200 | 0.1200 | 0.20 | 2,853,076 | 1 | |
| ESE | ESCO Technologies | 11/07 | 140.7500 | -1.9000 | -1.33 | 177,751 | 1 | |
| ESGR | Enstar Group | 11/07 | 324.8600 | -0.1000 | -0.03 | 66,190 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/07 | 19.5600 | -1.1900 | -5.73 | 18,222 | 1 | |
| EVR | Evercore | 11/07 | 306.4300 | -9.5700 | -3.03 | 490,169 | 1 | |
| EWBC | East West Bancorp | 11/07 | 101.6900 | -5.4700 | -5.10 | 1,703,529 | 1 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 1 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 1 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 1 | |
| EXR | Extra Space | 11/07 | 164.1400 | 3.1000 | 1.92 | 747,274 | 1 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 1 | |
| EZPW | Ezcorp | 11/07 | 11.7000 | -0.1000 | -0.85 | 523,952 | 1 | |
| FARM | Farmer Brothers | 11/07 | 1.8300 | 0 | 0 | 80,488 | 1 | |
| FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 1 | |
| FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 1 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 1 | |
| FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 1 | |
| FCBC | First Community Bankshares | 11/07 | 46.5200 | -2.4700 | -5.04 | 53,918 | 1 | |
| FCEL | FuelCell Energy | 11/07 | 0.2946 | -0.0524 | -15.10 | 66,938,592 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 1 | |
| FCFS | FirstCash | 11/07 | 107.7300 | -2.2400 | -2.04 | 244,366 | 1 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 1 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 1 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 1 | |
| FFIN | First Financial Bankshares | 11/07 | 40.8400 | -1.1500 | -2.74 | 798,213 | 1 | |
| FFNW | First Financial Northwest | 11/07 | 22.5100 | -0.3800 | -1.66 | 29,906 | 1 | |
| FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 344,242 | 1 | |
| FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 1 | |
| FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 1 | |
| FIZZ | National Beverage Corp. | 11/07 | 48.8000 | -0.1500 | -0.31 | 163,656 | 1 | |
| FLIC | First of Long Island | 11/07 | 13.8200 | -0.7500 | -5.15 | 106,263 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 1 | |
| FNB | F.N.B. | 11/07 | 16.0600 | -0.6600 | -3.95 | 4,629,344 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/07 | 28.8700 | -2.1500 | -6.93 | 32,228 | 1 | |
| FOLD | Amicus Therapeutics | 11/07 | 10.9800 | -0.2600 | -2.31 | 4,607,751 | 1 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 1 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 1 | |
| FORR | Forrester Research | 11/07 | 16.4400 | 0.4400 | 2.75 | 79,558 | 1 | |
| FOSL | Fossil | 11/07 | 1.2700 | -0.0300 | -2.31 | 301,724 | 1 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 1 | |
| FRME | First Merchants | 11/07 | 42.7000 | -0.7100 | -1.64 | 662,939 | 1 | |
| FRPT | Freshpet | 11/07 | 153.2200 | -2.0450 | -1.32 | 925,905 | 1 | |
| FSP | Franklin Street Properties | 11/07 | 1.9300 | -0.0200 | -1.03 | 527,793 | 1 | |
| FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 1 | |
| FSTR | L.B. Foster | 11/07 | 20.4200 | -0.7900 | -3.72 | 52,161 | 1 | |
| FTEK | Fuel Tech | 11/07 | 1.0200 | -0.0100 | -0.97 | 54,630 | 1 | |
| FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,375,040 | 1 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 1 | |
| FWRD | Forward Air | 11/07 | 36.8500 | -1.0700 | -2.82 | 801,812 | 1 | |
| GABC | German American Bancorp | 11/07 | 44.6500 | -1.9200 | -4.12 | 119,843 | 1 | |
| GAIA | Gaia | 11/07 | 6.1000 | 0.1200 | 2.01 | 16,029 | 1 | |
| GAIN | Gladstone Investment | 11/07 | 13.8000 | 0.1900 | 1.40 | 139,503 | 1 | |
| GAP | Gap | 11/07 | 21.8400 | 0.3200 | 1.49 | 3,565,655 | 1 | |
| GB | Global Blue | 11/07 | 5.3000 | -0.1900 | -3.46 | 51,154 | 1 | |
| GBCI | Glacier Bancorp | 11/07 | 55.9700 | -1.9200 | -3.32 | 987,828 | 1 | |
| GBX | Greenbrier Companies | 11/07 | 64.6400 | -0.5700 | -0.87 | 239,721 | 1 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 1 | |
| GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 1 | |
| GERN | Geron | 11/07 | 4.2900 | 0.0200 | 0.47 | 38,433,476 | 1 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 1 | |
| GHM | Graham Corporation | 11/07 | 33.3800 | 0.9100 | 2.80 | 63,413 | 1 | |
| GIFI | Gulf Island Fabrication | 11/07 | 6.9400 | 0.9200 | 15.28 | 80,090 | 1 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 1 | |
| GLAD | Gladstone Capital | 11/07 | 24.9000 | 0.3800 | 1.55 | 123,320 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/07 | 12.3800 | -0.0800 | -0.64 | 465,685 | 1 | |
| GLNG | Golar LNG | 11/07 | 38.8300 | 0.6600 | 1.73 | 841,577 | 1 | |
| GLRE | Greenlight Capital Re | 11/07 | 14.7800 | -0.7000 | -4.52 | 178,758 | 1 | |
| GNK | Genco Shipping & Trading | 11/07 | 17.5500 | 0.7800 | 4.65 | 722,429 | 1 | |
| GNRC | Generac Holdings Inc. | 11/07 | 186.7100 | 3.2100 | 1.75 | 1,014,439 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 1 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 1 | |
| GPK | Graphic Packaging | 11/07 | 29.0500 | 0.0100 | 0.03 | 2,566,786 | 1 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 1 | |
| GPRE | Green Plains | 11/07 | 11.7200 | -0.1100 | -0.93 | 1,025,963 | 1 | |
| GRC | Gorman-Rupp | 11/07 | 41.7800 | -0.4500 | -1.07 | 180,513 | 1 | |
| GROW | U.S. Global Investors | 11/07 | 2.4600 | -0.0300 | -1.20 | 56,403 | 1 | |
| GSBC | Great Southern Bancorp | 11/07 | 63.6600 | -3.2600 | -4.87 | 51,538 | 1 | |
| GSIT | GSI Technology | 11/07 | 3.0600 | -0.0500 | -1.61 | 91,525 | 1 | |
| GTE | Gran Tierra Energy | 11/07 | 6.6900 | -0.0200 | -0.30 | 318,422 | 1 | |
| GTEC | Greenland Technologies Holding | 11/07 | 2.4400 | 0 | 0 | 109,118 | 1 | |
| GTI | Graphjet Technology | 11/07 | 2.5550 | 0.2450 | 10.61 | 150,789 | 1 | |
| GTLS | Chart Industries | 11/07 | 162.9600 | -3.0500 | -1.84 | 1,119,196 | 1 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 1 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 1 | |
| HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 1 | |
| HAIN | Hain Celestial Group | 11/07 | 7.4650 | -1.4350 | -16.12 | 3,324,165 | 1 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 1 | |
| HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 1 | |
| HBCP | Home Bancorp | 11/07 | 49.3300 | -0.6700 | -1.34 | 33,526 | 1 | |
| HBIO | Harvard Bioscience | 11/07 | 2.3900 | -0.4300 | -15.25 | 293,793 | 1 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 1 | |
| HCSG | Healthcare Services | 11/07 | 11.7500 | -0.1300 | -1.09 | 350,772 | 1 | |
| HEES | H&E Equipment Services | 11/07 | 58.5100 | 0.1700 | 0.29 | 408,956 | 1 | |
| HEI | Heico | 11/07 | 253.1100 | -8.3200 | -3.18 | 411,775 | 1 | |
| HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 1 | |
| HFWA | Heritage Financial | 11/07 | 26.0600 | -1.2200 | -4.47 | 240,941 | 1 | |
| HHS | Harte-Hanks | 11/07 | 6.9800 | -0.1700 | -2.38 | 11,415 | 1 | |
| HIW | Highwoods Properties Inc. | 11/07 | 33.8200 | 0.1500 | 0.45 | 1,658,543 | 1 | |
| HL | Hecla Mining | 11/07 | 6.0200 | -0.1800 | -2.90 | 21,359,570 | 1 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 1 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 1 | |
| HOFT | Hooker Furnishings | 11/07 | 18.1400 | -0.5800 | -3.10 | 22,846 | 1 | |
| HOMB | Home BancShares | 11/07 | 29.4100 | -1.3600 | -4.42 | 1,355,787 | 1 | |
| HOV | Hovnanian Enterprises | 11/07 | 180.0100 | -2.9400 | -1.61 | 71,973 | 1 | |
| HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 1 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 1 | |
| HTCO | Caravelle International Group | 11/07 | 1.1800 | 0.0800 | 7.27 | 64,472 | 1 | |
| HTGC | Hercules Capital | 11/07 | 19.7000 | -0.0900 | -0.45 | 995,611 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 1 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 1 | |
| HTLF | Heartland Financial USA | 11/07 | 66.1600 | -2.2500 | -3.29 | 274,307 | 1 | |
| HUBG | Hub Group | 11/07 | 47.5300 | -1.6700 | -3.39 | 459,464 | 1 | |
| HURC | Hurco Companies | 11/07 | 22.0000 | 0.9000 | 4.27 | 27,907 | 1 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 1 | |
| HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 1 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 1 | |
| HXL | Hexcel | 11/07 | 61.1800 | -1.2400 | -1.99 | 615,536 | 1 | |
| IART | Integra LifeSciences Holdings | 11/07 | 25.5100 | -1.1900 | -4.46 | 1,019,920 | 1 | |
| IBOC | International Bancshares | 11/07 | 69.9600 | -2.5600 | -3.53 | 277,266 | 1 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 1 | |
| ICON | Icon Energy | 11/07 | 2.0700 | -0.0700 | -3.27 | 14,995 | 1 | |
| ICUI | ICU Medical | 11/07 | 178.5500 | -0.4600 | -0.26 | 194,349 | 1 | |
| IDA | IDACORP Inc. | 11/07 | 111.2200 | -0.2200 | -0.20 | 427,213 | 1 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 1 | |
| IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 152,261 | 1 | |
| III | Information Services Group | 11/07 | 3.3300 | -0.0200 | -0.60 | 109,725 | 1 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 1 | |
| IMKTA | Ingles Markets | 11/07 | 71.0400 | -0.0100 | -0.01 | 115,062 | 1 | |
| IMMR | Immersion | 11/07 | 8.3700 | -0.1000 | -1.18 | 582,519 | 1 | |
| INCY | Incyte | 11/07 | 82.3400 | 1.3900 | 1.72 | 2,636,685 | 1 | |
| INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 1 | |
| INFA | Informatica | 11/07 | 27.1000 | 0.6500 | 2.46 | 1,003,581 | 1 | |
| INFN | Infinera | 11/07 | 6.6500 | -0.0500 | -0.75 | 1,083,054 | 1 | |
| INOD | Innodata | 11/07 | 24.3400 | 0.2600 | 1.08 | 1,250,595 | 1 | |
| INSM | Insmed | 11/07 | 71.6900 | -1.1700 | -1.61 | 1,106,990 | 1 | |
| INSP | Inspire Medical Systems | 11/07 | 200.4700 | -11.1600 | -5.27 | 487,227 | 1 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 1 | |
| IPAR | Interparfums | 11/07 | 125.8800 | -2.1800 | -1.70 | 300,954 | 1 | |
| IPGP | IPG Photonics | 11/07 | 85.7500 | 0.1500 | 0.18 | 175,982 | 1 | |
| IRBT | iRobot | 11/07 | 6.9150 | 0.1650 | 2.44 | 2,661,177 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 1 | |
| ISRL | Israel Acquisitions | 11/07 | 11.2500 | 0 | 0 | 4,697 | 1 | |
| IT | Gartner | 11/07 | 540.7500 | 3.8500 | 0.72 | 267,880 | 1 | |
| IVAC | Intevac, Inc. | 11/07 | 3.3100 | 0 | 0 | 26,438 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/07 | 8.2500 | 0.2600 | 3.25 | 1,762,346 | 1 | |
| JACK | Jack In The Box | 11/07 | 48.8200 | -1.4500 | -2.88 | 726,632 | 1 | |
| JAKK | JAKKS Pacific | 11/07 | 30.4100 | 0.4400 | 1.47 | 110,365 | 1 | |
| JBLU | JetBlue Airways | 11/07 | 6.0500 | -0.1100 | -1.79 | 12,421,267 | 1 | |
| JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 1 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 1 | |
| JKHY | Jack Henry & Associates | 11/07 | 179.9700 | -0.4300 | -0.24 | 720,773 | 1 | |
| KAI | Kadant | 11/07 | 387.1400 | 1.9800 | 0.51 | 77,351 | 1 | |
| KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 11/07 | 2.6200 | -0.2277 | -8.00 | 2,834 | 1 | |
| KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 1 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 1 | |
| KIRK | Kirkland's, Inc. | 11/07 | 1.7400 | 0.0900 | 5.45 | 156,274 | 1 | |
| KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 1 | |
| KNX | Knight-Swift Transportation | 11/07 | 57.4800 | -0.3200 | -0.55 | 2,367,541 | 1 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 1 | |
| KOPN | Kopin | 11/07 | 0.8010 | 0.0078 | 0.98 | 517,060 | 1 | |
| KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,604 | 1 | |
| KRG | Kite Realty Group Trust | 11/07 | 27.1200 | 0.0700 | 0.26 | 1,584,496 | 1 | |
| KRNY | Kearny Financial | 11/07 | 7.8600 | -0.3900 | -4.73 | 761,419 | 1 | |
| KVHI | KVH Industries, Inc. | 11/07 | 4.5100 | -0.0800 | -1.74 | 47,580 | 1 | |
| KWR | Quaker Houghton | 11/07 | 169.9000 | -10.4600 | -5.80 | 138,639 | 1 | |
| LAB | Standard BioTools | 11/07 | 2.1800 | -0.0800 | -3.54 | 2,319,568 | 1 | |
| LAD | Lithia Motors | 11/07 | 369.0200 | -0.4900 | -0.13 | 254,007 | 1 | |
| LANC | Lancaster Colony | 11/07 | 196.2100 | -4.0700 | -2.03 | 142,546 | 1 | |
| LB | LandBridge | 11/07 | 68.6600 | 7.1200 | 11.57 | 748,126 | 1 | |
| LFUS | Littelfuse | 11/07 | 259.0600 | -1.7400 | -0.67 | 101,797 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 129.9000 | 13.0000 | 11.12 | 271,767 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/07 | 14.9100 | -0.1800 | -1.19 | 148,401 | 1 | |
| LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 1 | |
| LNG | Cheniere Energy | 11/07 | 201.9900 | 4.0700 | 2.06 | 2,225,910 | 1 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 1 | |
| LOOP | Loop Industries | 11/07 | 1.3400 | 0.0800 | 6.35 | 63,052 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/07 | 163.5400 | 3.3900 | 2.12 | 478,934 | 1 | |
| LPSN | LivePerson | 11/07 | 1.2100 | 0.0400 | 3.42 | 2,658,083 | 1 | |
| LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 1 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 1 | |
| LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 1 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 1 | |
| LTM | LATAM Airlines | 11/07 | 27.8600 | 0.4300 | 1.57 | 463,786 | 1 | |
| LULU | lululemon athletica | 11/07 | 315.3000 | 2.1600 | 0.69 | 1,567,210 | 1 | |
| LWAY | Lifeway Foods | 11/07 | 25.0000 | -0.8200 | -3.18 | 143,863 | 1 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/07 | 1.3000 | 0.0900 | 7.44 | 4,370,608 | 1 | |
| LXU | LSB Industries Inc. | 11/07 | 8.9400 | -0.0100 | -0.11 | 204,319 | 1 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 1 | |
| LYV | Live Nation Entertainment | 11/07 | 124.6000 | -1.3900 | -1.10 | 2,674,306 | 1 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 1 | |
| MAA | Mid-America Apartment | 11/07 | 154.6900 | 1.1000 | 0.72 | 435,222 | 1 | |
| MAIN | Main Street Capital Corporation | 11/07 | 51.7400 | 0.1900 | 0.37 | 406,502 | 1 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 1 | |
| MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 1 | |
| MATW | Matthews International Corporati | 11/07 | 24.4000 | -0.6000 | -2.40 | 155,591 | 1 | |
| MCHX | Marchex, Inc. | 11/07 | 1.7500 | -0.0500 | -2.78 | 30,858 | 1 | |
| MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 1 | |
| MCS | Marcus | 11/07 | 21.9900 | -0.4000 | -1.79 | 355,015 | 1 | |
| MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 1 | |
| MEI | Methode Electronics | 11/07 | 10.2700 | 0.0500 | 0.49 | 338,763 | 1 | |
| MELI | MercadoLibre, Inc. | 11/07 | 1,774.0500 | -343.2500 | -16.21 | 2,966,817 | 1 | |
| MFA | MFA Financial | 11/07 | 11.5500 | 0.1200 | 1.05 | 1,617,627 | 1 | |
| MG | Mistras Group | 11/07 | 9.1000 | -0.0300 | -0.33 | 230,256 | 1 | |
| MGEE | MGE Energy Inc. | 11/07 | 97.3600 | 0.0400 | 0.04 | 119,617 | 1 | |
| MGRC | McGrath RentCorp | 11/07 | 120.9700 | -1.5800 | -1.29 | 284,461 | 1 | |
| MHLD | Maiden Holdings | 11/07 | 1.8500 | -0.0900 | -4.64 | 116,814 | 1 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 1 | |
| MIDD | The Middleby Corporation | 11/07 | 141.2400 | -2.3900 | -1.66 | 534,994 | 1 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 274.4100 | -0.4600 | -0.17 | 407,932 | 1 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 1 | |
| MLNK | MeridianLink | 11/07 | 24.4200 | 0.3700 | 1.54 | 433,103 | 1 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 1 | |
| MMS | Maximus | 11/07 | 89.8400 | 0.3100 | 0.35 | 1,430,813 | 1 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 1 | |
| MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 1 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 1 | |
| MOD | Modine | 11/07 | 127.3700 | 2.3600 | 1.89 | 802,794 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/07 | 222.4800 | -4.1000 | -1.81 | 185,626 | 1 | |
| MOH | Molina Healthcare Inc. | 11/07 | 337.6900 | 11.4900 | 3.52 | 578,758 | 1 | |
| MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 1 | |
| MOVE | Movano | 11/07 | 4.4700 | 0.2500 | 5.92 | 26,095 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/07 | 4.5400 | -0.0500 | -1.09 | 28,738,062 | 1 | |
| MPWR | Monolithic Power Systems | 11/07 | 775.2100 | -10.0800 | -1.28 | 948,036 | 1 | |
| MPX | Marine Products | 11/07 | 9.9800 | -0.1500 | -1.48 | 37,558 | 1 | |
| MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 981,854 | 1 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 1 | |
| MRX | Marex | 11/07 | 28.4400 | 0.3800 | 1.35 | 512,037 | 1 | |
| MSA | MSA Safety | 11/07 | 172.8900 | -0.8000 | -0.46 | 276,037 | 1 | |
| MSEX | Middlesex Water Company | 11/07 | 68.6200 | 0.0100 | 0.01 | 159,146 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 1 | |
| MTEX | Mannatech | 11/07 | 7.7900 | -0.4350 | -5.29 | 874 | 1 | |
| MTG | MGIC Investment Corporation | 11/07 | 24.5600 | -0.2600 | -1.05 | 2,415,125 | 1 | |
| MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 1 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 1 | |
| MTRX | Matrix Service Company | 11/07 | 12.7500 | -0.1600 | -1.24 | 477,065 | 1 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 1 | |
| MTZ | MasTec | 11/07 | 141.5300 | 0.9000 | 0.64 | 762,276 | 1 | |
| MVIS | Microvision | 11/07 | 1.0400 | -0.0400 | -3.70 | 2,641,498 | 1 | |
| MWA | Mueller Water Products | 11/07 | 24.1000 | 0.1300 | 0.54 | 2,161,053 | 1 | |
| MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 1 | |
| MYRG | MYR Group, Inc. | 11/07 | 145.2300 | -4.5200 | -3.02 | 291,796 | 1 | |
| NAT | Nordic American Tankers Limited | 11/07 | 3.2700 | 0.0700 | 2.19 | 2,352,713 | 1 | |
| NATL | NCR Atleos | 11/07 | 28.2500 | -1.0900 | -3.72 | 324,861 | 1 | |
| NBIX | Neurocrine Biosciences | 11/07 | 123.9800 | -1.3200 | -1.05 | 755,193 | 1 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 1 | |
| NC | NACCO Industries | 11/07 | 32.4900 | -1.4100 | -4.16 | 17,059 | 1 | |
| NCI | Neo-Concept International | 11/07 | 0.7100 | -0.0088 | -1.22 | 271,503 | 1 | |
| NCMI | National CineMedia | 11/07 | 6.6050 | 0.0750 | 1.15 | 590,903 | 1 | |
| NDSN | Nordson | 11/07 | 260.5700 | -3.7900 | -1.43 | 136,054 | 1 | |
| NECB | NorthEast Community Bank | 11/07 | 28.3500 | -0.4200 | -1.46 | 158,586 | 1 | |
| NEOG | Neogen | 11/07 | 15.7800 | 0.1600 | 1.02 | 1,427,090 | 1 | |
| NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 1 | |
| NEWP | New Pacific Metals | 11/07 | 1.6700 | 0 | 0 | 288,166 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 1 | |
| NGS | Natural Gas Services Group | 11/07 | 22.7600 | -0.1400 | -0.61 | 56,979 | 1 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 1 | |
| NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,098 | 1 | |
| NJR | New Jersey Resources | 11/07 | 46.3800 | -0.5600 | -1.19 | 609,918 | 1 | |
| NKSH | National Bankshares, Inc. | 11/07 | 31.1700 | 0.0700 | 0.23 | 11,881 | 1 | |
| NKTR | Nektar | 11/07 | 1.3700 | -0.0200 | -1.44 | 1,865,381 | 1 | |
| NL | NL Industries Inc. | 11/07 | 7.8600 | -0.7300 | -8.50 | 27,207 | 1 | |
| NNI | Nelnet, Inc. | 11/07 | 122.7200 | -2.2000 | -1.76 | 65,536 | 1 | |
| NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 1 | |
| NOG | Northern Oil and Gas | 11/07 | 40.5400 | -0.5200 | -1.27 | 1,790,275 | 1 | |
| NOVA | Sunnova Energy | 11/07 | 3.6500 | 0.2300 | 6.73 | 22,483,410 | 1 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 1 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 1 | |
| NR | Newpark Resources | 11/07 | 7.5500 | -0.0600 | -0.79 | 520,429 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/07 | 73.7800 | -4.0000 | -5.14 | 27,916 | 1 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 1 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 1 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 1 | |
| NUS | Nu Skin | 11/07 | 6.4500 | -0.0300 | -0.46 | 1,137,930 | 1 | |
| NVAX | Novavax | 11/07 | 9.1800 | 0.2200 | 2.46 | 3,088,626 | 1 | |
| NVEC | NVE Corporation | 11/07 | 81.9600 | -0.2200 | -0.27 | 15,251 | 1 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 1 | |
| NWE | NorthWestern Energy | 11/07 | 53.4100 | -1.1800 | -2.16 | 414,004 | 1 | |
| NWFL | Norwood Financial | 11/07 | 31.3600 | -1.1300 | -3.48 | 10,643 | 1 | |
| NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 1 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 1 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 1 | |
| OCFC | OceanFirst Financial | 11/07 | 20.2000 | -0.8400 | -3.99 | 395,212 | 1 | |
| ODC | Oil-Dri | 11/07 | 73.8400 | -1.0000 | -1.34 | 13,770 | 1 | |
| ODFL | Old Dominion Freight Line | 11/07 | 222.9100 | -7.2700 | -3.16 | 1,696,711 | 1 | |
| OESX | Orion Energy Systems | 11/07 | 0.9800 | -0.0300 | -2.97 | 65,544 | 1 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 1 | |
| OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 1 | |
| OFLX | Omega Flex | 11/07 | 55.2400 | -1.2900 | -2.28 | 18,206 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 1 | |
| OLN | Olin | 11/07 | 43.1000 | -0.5200 | -1.19 | 2,212,966 | 1 | |
| OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 1 | |
| OMER | Omeros | 11/07 | 4.5000 | -0.0500 | -1.10 | 322,220 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/07 | 0.5375 | 0 | 0 | 215,669 | 1 | |
| OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 1 | |
| ONB | Old National Bancorp | 11/07 | 21.5100 | -0.6400 | -2.89 | 4,064,220 | 1 | |
| OPEN | Opendoor Technologies | 11/07 | 1.8700 | 0.0900 | 5.06 | 48,628,984 | 1 | |
| OPK | Opko Health | 11/07 | 1.4500 | -0.0200 | -1.36 | 5,823,219 | 1 | |
| OPOF | Old Point Financial Corporation | 11/07 | 20.1800 | 0.2300 | 1.15 | 6,562 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/07 | 61.2500 | -0.9400 | -1.51 | 51,816 | 1 | |
| ORN | Orion Group | 11/07 | 7.9000 | 0.0600 | 0.77 | 456,849 | 1 | |
| ORRF | Orrstown Financial Services | 11/07 | 39.8800 | -1.1500 | -2.80 | 190,969 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 1 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 1 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 1 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/07 | 24.2501 | -0.2499 | -1.02 | 7,347 | 1 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/07 | 6.6400 | 0 | 0 | 148,800 | 1 | |
| PAR | PAR Technology | 11/07 | 66.5300 | 0.2600 | 0.39 | 845,923 | 1 | |
| PAY | Paymentus | 11/07 | 26.2700 | -0.5500 | -2.05 | 225,259 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 1 | |
| PCH | PotlatchDeltic | 11/07 | 42.5500 | 0.4200 | 1.00 | 441,878 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 1 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 1 | |
| PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 1 | |
| PESI | Perma-Fix Environmental | 11/07 | 15.3100 | -0.1900 | -1.23 | 152,904 | 1 | |
| PETS | PetMed Express | 11/07 | 5.7300 | 1.5100 | 35.78 | 3,085,342 | 1 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/07 | 36.2800 | -1.2900 | -3.43 | 186,394 | 1 | |
| PHX | PHX Minerals | 11/07 | 3.5000 | 0 | 0 | 34,335 | 1 | |
| PII | Polaris | 11/07 | 69.7800 | -1.6900 | -2.36 | 735,317 | 1 | |
| PKE | Park Aerospace | 11/07 | 14.5700 | -0.2800 | -1.89 | 59,610 | 1 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/07 | 13.8500 | 0.5000 | 3.75 | 244,298 | 1 | |
| PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 1 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 1 | |
| PLX | Protalix BioTherapeutics | 11/07 | 1.1600 | -0.0600 | -4.92 | 331,871 | 1 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 119.0400 | -3.5400 | -2.89 | 1,158,612 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/07 | 7.0500 | 0.0600 | 0.86 | 482,385 | 1 | |
| PNRG | PrimeEnergy Resources | 11/07 | 180.3200 | -3.5600 | -1.94 | 3,417 | 1 | |
| PODD | Insulet | 11/07 | 244.9800 | 5.6800 | 2.37 | 778,405 | 1 | |
| POOL | Pool Corporation | 11/07 | 371.2800 | 0.6500 | 0.18 | 208,918 | 1 | |
| POR | Portland General Electric | 11/07 | 46.4900 | -0.7000 | -1.48 | 903,462 | 1 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 1 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 1 | |
| PRA | ProAssurance | 11/07 | 16.3100 | -0.1800 | -1.09 | 256,387 | 1 | |
| PRAA | PRA Group | 11/07 | 24.2100 | -0.5100 | -2.06 | 306,520 | 1 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 1 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 1 | |
| PRK | Park National | 11/07 | 191.8500 | -14.6400 | -7.09 | 108,882 | 1 | |
| PRM | Perimeter Solutions | 11/07 | 13.9600 | -0.1200 | -0.85 | 670,173 | 1 | |
| PRO | PROS Holdings | 11/07 | 23.2600 | 0.1600 | 0.69 | 732,205 | 1 | |
| PRTS | CarParts.com | 11/07 | 0.9848 | -0.0052 | -0.53 | 533,184 | 1 | |
| PSEC | Prospect Capital Corporation | 11/07 | 5.2300 | 0.0400 | 0.77 | 1,843,611 | 1 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 1 | |
| PTC | PTC | 11/07 | 190.0500 | -7.9900 | -4.03 | 1,677,073 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/07 | 27.0000 | -1.0000 | -3.57 | 17,963 | 1 | |
| PZG | Paramount Gold Nevada | 11/07 | 0.3600 | 0.0057 | 1.61 | 120,148 | 1 | |
| PZZA | Papa John's International, Inc. | 11/07 | 55.5300 | -2.6800 | -4.60 | 1,832,821 | 1 | |
| QDEL | QuidelOrtho | 11/07 | 38.8500 | -1.1100 | -2.78 | 710,924 | 1 | |
| QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 1 | |
| RAIL | Freightcar America | 11/07 | 14.5700 | 1.4700 | 11.22 | 796,145 | 1 | |
| RBC | RBC Bearings | 11/07 | 317.7100 | 1.1900 | 0.38 | 153,946 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/07 | 1.5100 | -0.0500 | -3.21 | 13,951 | 1 | |
| RDN | Radian Group | 11/07 | 33.8600 | -0.7300 | -2.11 | 2,106,941 | 1 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/07 | 824.4800 | 7.8300 | 0.96 | 780,936 | 1 | |
| RENT | Rent the Runway | 11/07 | 9.4900 | -0.1300 | -1.35 | 94,234 | 1 | |
| RES | RPC | 11/07 | 6.1900 | -0.2700 | -4.18 | 1,617,851 | 1 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 1 | |
| RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 1 | |
| RGS | Regis | 11/07 | 19.0000 | -1.4600 | -7.14 | 65,042 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/07 | 15.4400 | 0.3600 | 2.39 | 178,986 | 1 | |
| RKT | Rocket | 11/07 | 16.0900 | 0.3400 | 2.16 | 3,505,189 | 1 | |
| RLI | RLI | 11/07 | 166.3400 | -0.9800 | -0.59 | 119,519 | 1 | |
| RMTI | Rockwell Medical | 11/07 | 4.1900 | 0.0650 | 1.58 | 454,167 | 1 | |
| RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 1 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 1 | |
| ROL | Rollins | 11/07 | 49.0400 | 0.4200 | 0.86 | 1,504,889 | 1 | |
| ROMA | Roma Green Finance | 11/07 | 0.9605 | -0.0396 | -3.96 | 8,702 | 1 | |
| RPRX | Royalty Pharma | 11/07 | 26.5200 | -0.1200 | -0.45 | 2,582,884 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/07 | 5.2000 | -0.9200 | -15.03 | 1,178,297 | 1 | |
| RRR | Red Rock Resorts | 11/07 | 55.6600 | -0.9500 | -1.68 | 631,261 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 1 | |
| RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,179 | 1 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 1 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 1 | |
| SAIA | Saia, Inc. | 11/07 | 545.0900 | -22.9300 | -4.04 | 663,839 | 1 | |
| SAM | Boston Beer Co. | 11/07 | 307.2200 | 7.1400 | 2.38 | 122,358 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/07 | 37.2800 | -1.2300 | -3.19 | 411,143 | 1 | |
| SBGI | Sinclair | 11/07 | 16.9300 | -0.4800 | -2.76 | 827,665 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 13.0800 | -0.1400 | -1.06 | 1,408,892 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 1 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 1 | |
| SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 1 | |
| SCOR | comScore | 11/07 | 5.5500 | 0.2700 | 5.11 | 34,906 | 1 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 1 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 1 | |
| SEB | Seaboard | 11/07 | 2,730.0000 | 30.0000 | 1.11 | 2,671 | 1 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/07 | 63.8200 | -4.1200 | -6.06 | 42,084 | 1 | |
| SF | Stifel Financial Corp. | 11/07 | 114.0500 | -2.8700 | -2.45 | 636,821 | 1 | |
| SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 1 | |
| SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 1 | |
| SGMO | Sangamo Therapeutics | 11/07 | 2.8100 | 0.3400 | 13.77 | 15,370,819 | 1 | |
| SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 1 | |
| SHEN | Shenandoah | 11/07 | 12.8900 | -2.6900 | -17.27 | 748,791 | 1 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 1 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 1 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 1 | |
| SIGI | Selective Insurance | 11/07 | 97.9000 | -1.0200 | -1.03 | 663,228 | 1 | |
| SJW | SJW | 11/07 | 55.8600 | -0.7200 | -1.27 | 278,995 | 1 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 1 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 1 | |
| SKY | Champion Homes | 11/07 | 93.7000 | 1.3700 | 1.48 | 301,369 | 1 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 1 | |
| SLGN | Silgan | 11/07 | 53.5100 | -0.4600 | -0.85 | 396,905 | 1 | |
| SLRC | SLR Investment | 11/07 | 15.9000 | 0.5100 | 3.31 | 259,115 | 1 | |
| SMCI | Super Micro Computer | 11/07 | 25.4800 | 2.7800 | 12.25 | 88,234,648 | 1 | |
| SMP | Standard Motor Products | 11/07 | 34.9300 | -0.4300 | -1.22 | 165,974 | 1 | |
| SMRT | SmartRent | 11/07 | 1.5100 | -0.1200 | -7.36 | 1,485,531 | 1 | |
| SMSI | Smith Micro Software | 11/07 | 0.8290 | 0.0314 | 3.94 | 99,026 | 1 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 1 | |
| SNCR | Synchronoss Technologies | 11/07 | 11.2700 | 0.1900 | 1.71 | 36,784 | 1 | |
| SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 1 | |
| SONO | Sonos | 11/07 | 13.5200 | -0.1100 | -0.81 | 1,570,082 | 1 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 1 | |
| SR | Spire | 11/07 | 63.9400 | -1.1500 | -1.77 | 322,994 | 1 | |
| SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 1 | |
| SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 1 | |
| SRI | Stoneridge Inc. | 11/07 | 7.4300 | -0.3100 | -4.01 | 323,259 | 1 | |
| SSD | Simpson Manufacturing | 11/07 | 187.1100 | 2.3700 | 1.28 | 194,976 | 1 | |
| SSP | E.W. Scripps | 11/07 | 2.4000 | 0.0500 | 2.13 | 1,117,899 | 1 | |
| SSYS | Stratasys | 11/07 | 7.8100 | -0.2200 | -2.74 | 391,702 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 1 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 1 | |
| STE | STERIS | 11/07 | 215.5000 | -12.0200 | -5.28 | 1,330,245 | 1 | |
| STEC | Santech | 11/07 | 1.2200 | 0.1700 | 16.19 | 324,741 | 1 | |
| STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 1 | |
| STEM | Stem | 11/07 | 0.3500 | -0.0404 | -10.35 | 6,585,727 | 1 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 19.4500 | 0.0500 | 0.26 | 3,615,454 | 1 | |
| STXS | Stereotaxis | 11/07 | 1.8400 | -0.1100 | -5.64 | 541,673 | 1 | |
| SUI | Sun Communities | 11/07 | 123.2200 | -8.5400 | -6.48 | 4,749,611 | 1 | |
| SUP | Superior Industries | 11/07 | 2.6100 | -0.1600 | -5.78 | 326,599 | 1 | |
| SWI | SolarWinds | 11/07 | 13.6900 | -0.3000 | -2.14 | 867,898 | 1 | |
| SWKS | Skyworks Solutions | 11/07 | 91.1700 | 0.7000 | 0.77 | 1,906,569 | 1 | |
| SWX | Southwest Gas | 11/07 | 73.3800 | -0.2700 | -0.37 | 345,552 | 1 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 1 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 72.1900 | -2.6600 | -3.55 | 150,448 | 1 | |
| SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 1 | |
| TAL | TAL Education | 11/07 | 11.6700 | 0.1500 | 1.30 | 5,502,608 | 1 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 1 | |
| TBI | TrueBlue | 11/07 | 8.0800 | -0.0800 | -0.98 | 239,861 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/07 | 10.6800 | -0.6300 | -5.57 | 59,999 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 82.9700 | -2.5100 | -2.94 | 730,478 | 1 | |
| TCBK | TriCo Bancshares | 11/07 | 46.9400 | -2.5000 | -5.06 | 125,093 | 1 | |
| TCI | Transcontinental Realty Investors | 11/07 | 27.0400 | -1.3700 | -4.82 | 3,749 | 1 | |
| TDY | Teledyne Technologies | 11/07 | 477.6600 | -3.0800 | -0.64 | 249,782 | 1 | |
| TEN | Tsakos Energy Navigation | 11/07 | 21.8100 | 0.1600 | 0.74 | 172,070 | 1 | |
| TG | Tredegar | 11/07 | 8.6900 | -0.4500 | -4.92 | 108,242 | 1 | |
| TGI | Triumph Group | 11/07 | 15.3300 | -0.4000 | -2.54 | 677,520 | 1 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/07 | 37.9500 | -0.2200 | -0.58 | 678,333 | 1 | |
| TISI | Team Inc. | 11/07 | 18.3700 | 0.2800 | 1.55 | 29,294 | 1 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 1 | |
| TMP | Tompkins Financial | 11/07 | 73.2100 | -4.9400 | -6.32 | 94,886 | 1 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 1 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 1 | |
| TNK | Teekay Tankers | 11/07 | 46.7600 | 0.0600 | 0.13 | 254,375 | 1 | |
| TNL | Travel + Leisure | 11/07 | 53.2900 | 0.9500 | 1.82 | 604,517 | 1 | |
| TOWN | TowneBank | 11/07 | 35.0800 | -1.2100 | -3.33 | 287,402 | 1 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 1 | |
| TPX | Tempur Sealy | 11/07 | 54.0000 | 4.1300 | 8.28 | 4,021,259 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/07 | 30.6300 | 0.2000 | 0.66 | 144,125 | 1 | |
| TRAK | ReposiTrak | 11/07 | 20.6100 | -0.0200 | -0.10 | 38,936 | 1 | |
| TRC | Tejon Ranch | 11/07 | 16.5100 | -0.9900 | -5.66 | 111,399 | 1 | |
| TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 1 | |
| TREX | Trex | 11/07 | 71.8700 | -0.5100 | -0.70 | 908,607 | 1 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 1 | |
| TRNO | Terreno Realty | 11/07 | 60.4200 | 0.6900 | 1.16 | 1,186,214 | 1 | |
| TRS | TriMas | 11/07 | 27.3900 | 0.0500 | 0.18 | 318,733 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 1 | |
| TSCO | Tractor Supply Company | 11/07 | 289.2900 | 0.3400 | 0.12 | 1,252,864 | 1 | |
| TTEC | TTEC Holdings | 11/07 | 4.8000 | -0.6300 | -11.60 | 1,534,263 | 1 | |
| TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 1 | |
| TTGT | TechTarget, Inc. | 11/07 | 29.5900 | -0.4000 | -1.33 | 118,871 | 1 | |
| TTI | Tetra Technologies | 11/07 | 3.6900 | -0.0200 | -0.54 | 1,598,402 | 1 | |
| TTMI | TTM Technologies | 11/07 | 25.2400 | 0.2100 | 0.84 | 720,713 | 1 | |
| TTWO | Take-Two | 11/07 | 179.1700 | 12.5500 | 7.53 | 3,777,551 | 1 | |
| TW | Tradeweb Markets | 11/07 | 129.8500 | 1.5600 | 1.22 | 753,904 | 1 | |
| TWI | Titan | 11/07 | 7.2900 | -0.0100 | -0.14 | 644,633 | 1 | |
| TWIN | Twin Disc | 11/07 | 12.5900 | 0.3400 | 2.78 | 21,292 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 1 | |
| TYL | Tyler Technologies | 11/07 | 615.3500 | 12.1500 | 2.01 | 271,076 | 1 | |
| TZOO | Travelzoo | 11/07 | 17.3500 | -0.0300 | -0.17 | 212,847 | 1 | |
| UA | Under Armour - Class C | 11/07 | 9.9400 | 1.8800 | 23.33 | 17,982,812 | 1 | |
| UBSI | United Bankshares | 11/07 | 41.3400 | -1.2500 | -2.93 | 1,106,003 | 1 | |
| UEC | Uranium Energy | 11/07 | 7.9800 | 0.4500 | 5.98 | 9,404,451 | 1 | |
| UEIC | Universal Electronics Inc. | 11/07 | 8.4200 | -0.0100 | -0.12 | 64,324 | 1 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 1 | |
| UFI | Unifi Inc. | 11/07 | 6.2100 | -0.1100 | -1.74 | 41,607 | 1 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 1 | |
| UHAL | U-Haul | 11/07 | 74.7500 | -1.6900 | -2.21 | 245,832 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 1 | |
| UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 1 | |
| ULBI | Ultralife | 11/07 | 9.2800 | -0.2000 | -2.11 | 53,595 | 1 | |
| ULTA | Ulta Beauty | 11/07 | 393.2600 | 5.7300 | 1.48 | 767,635 | 1 | |
| UMBF | UMB Financial Corporation | 11/07 | 121.6800 | -4.0000 | -3.18 | 579,105 | 1 | |
| UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 1 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 1 | |
| UNFI | United Natural Foods | 11/07 | 21.3100 | -0.5900 | -2.69 | 490,561 | 1 | |
| URI | United Rentals | 11/07 | 862.4300 | -17.8900 | -2.03 | 554,065 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/07 | 43.9900 | -0.0700 | -0.16 | 381,984 | 1 | |
| USLM | United States Lime & Minerals | 11/07 | 138.0400 | 0.7900 | 0.58 | 107,445 | 1 | |
| USNA | USANA Health Sciences | 11/07 | 40.5300 | 0.2000 | 0.50 | 84,839 | 1 | |
| USPH | U.S. Physical Therapy | 11/07 | 95.2700 | -1.8300 | -1.88 | 132,955 | 1 | |
| UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 1 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 1 | |
| UTMD | Utah Medical Products | 11/07 | 67.2300 | 0.0600 | 0.09 | 15,983 | 1 | |
| UTSI | UTStarcom | 11/07 | 3.0000 | 0.0600 | 2.04 | 2,380 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 1 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 1 | |
| UVV | Universal Corp. | 11/07 | 52.0500 | -1.6000 | -2.98 | 132,695 | 1 | |
| VALU | Value Line, Inc. | 11/07 | 50.6400 | -1.2600 | -2.43 | 13,870 | 1 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 1 | |
| VICR | Vicor Corporation | 11/07 | 57.6100 | -0.0900 | -0.16 | 328,824 | 1 | |
| VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 1 | |
| VOXX | VOXX International | 11/07 | 6.9800 | -0.4300 | -5.80 | 198,358 | 1 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 1 | |
| VSAT | ViaSat | 11/07 | 9.4800 | -0.8000 | -7.78 | 5,356,965 | 1 | |
| VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 1 | |
| VVI | Viad | 11/07 | 41.5400 | -1.4200 | -3.31 | 160,522 | 1 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 1 | |
| WAL | Western Alliance Bancorp. | 11/07 | 90.3500 | -5.7500 | -5.98 | 2,240,348 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 1 | |
| WBS | Webster Financial | 11/07 | 57.6800 | -2.4300 | -4.04 | 2,292,728 | 1 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 1 | |
| WEL | Integrated Wellness Acquisition | 11/07 | 11.8400 | -0.0200 | -0.17 | 2,174 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 40.2300 | -1.0000 | -2.43 | 825,406 | 1 | |
| WEYS | Weyco | 11/07 | 38.5000 | -2.5400 | -6.19 | 29,898 | 1 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/07 | 15.5000 | 0.1500 | 0.98 | 7,606 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/07 | 231.6300 | 13.8400 | 6.35 | 118,826 | 1 | |
| WLK | Westlake | 11/07 | 136.3500 | -0.8200 | -0.60 | 690,935 | 1 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 1 | |
| WOLF | Wolfspeed | 11/07 | 8.3300 | -5.3800 | -39.24 | 46,152,208 | 1 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 1 | |
| WPP | WPP | 11/07 | 55.6400 | 0.3000 | 0.54 | 109,044 | 1 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 1 | |
| WSBC | WesBanco | 11/07 | 34.9000 | -1.1100 | -3.08 | 527,398 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/07 | 15.6400 | -0.8900 | -5.38 | 52,879 | 1 | |
| WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 1 | |
| WSO | Watsco | 11/07 | 524.9700 | 8.1400 | 1.57 | 209,366 | 1 | |
| WST | West Pharmaceutical Services | 11/07 | 323.4200 | -5.9600 | -1.81 | 458,916 | 1 | |
| WTBA | West Bancorporation | 11/07 | 23.4900 | -0.8600 | -3.53 | 45,129 | 1 | |
| WTFC | Wintrust Financial | 11/07 | 127.1300 | -4.3000 | -3.27 | 604,485 | 1 | |
| WTI | W&T Offshore | 11/07 | 2.4600 | 0.0400 | 1.65 | 2,806,295 | 1 | |
| WTS | Watts Water | 11/07 | 207.2400 | -4.9300 | -2.32 | 157,912 | 1 | |
| WWW | Wolverine World Wide | 11/07 | 21.8000 | 5.7500 | 35.83 | 5,904,853 | 1 | |
| YORW | The York Water Company | 11/07 | 37.3000 | -0.8500 | -2.23 | 52,635 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 1 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 1 |