首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 32
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 31
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 31
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 31
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 31
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 31
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 31
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 30
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 30
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 30
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 30
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 30
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 30
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 30
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 29
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 29
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 29
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 29
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 29
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 29
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 29
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 29
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 29
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 29
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 28
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 28
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 28
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 28
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 28
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 28
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 28
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 28
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 28
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 28
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 28
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 28
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 28
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 28
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 27
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 27
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 27
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 27
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 27
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 27
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 27
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 27
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 27
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 27
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 27
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 27
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 27
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 27
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 27
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 27
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 27
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 27
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 27
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 27
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 27
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 27
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 27
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 27
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 27
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 27
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 27
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 27
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 27
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 27
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 27
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 26
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 26
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 26
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 26
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 26
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 26
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 26
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 26
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 26
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 26
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 26
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 26
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 26
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 26
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 26
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 26
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 26
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 26
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 26
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 26
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 26
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 26
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 26
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 26
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 26
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 26
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 26
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 26
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 26
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 26
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 26
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 26
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 26
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 26