AtriCure, Inc.
〈ATRC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 33 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 30 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 30 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 29 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 29 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 29 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 29 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 127,536 | 29 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,199 | 28 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 28 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 28 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 28 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 28 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 28 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 28 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 27 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 27 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 730,641 | 27 | |
OMCL | Omnicell | 09/19 | 43.4200 | 0.6400 | 1.50 | 547,419 | 27 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,627 | 27 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 107,916 | 27 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 27 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 27 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 27 | |
IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 695,738 | 26 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,310,655 | 26 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,044 | 26 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 26 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 26 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 26 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,152 | 26 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,101 | 26 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 26 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 26 | |
TNET | TriNet | 09/19 | 98.4100 | 0.7600 | 0.78 | 150,849 | 26 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 26 | |
RMBS | Rambus | 09/19 | 39.2400 | 0.9500 | 2.48 | 2,211,312 | 26 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 26 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 570,189 | 26 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 26 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,414 | 26 | |
WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 144,957 | 26 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 26 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,227 | 26 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 26 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 26 | |
ICUI | ICU Medical | 09/19 | 181.2700 | 5.0500 | 2.87 | 246,144 | 26 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 26 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,565 | 26 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 26 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 26 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 448,858 | 25 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 25 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 25 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,611,129 | 25 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 25 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,147 | 25 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,214 | 25 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 82,212 | 25 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 25 | |
RHP | Ryman Hospitality Properties, In | 09/19 | 108.9100 | 5.1300 | 4.94 | 575,091 | 25 | |
MRTN | Marten Transport | 09/19 | 17.7400 | 0.4000 | 2.31 | 260,919 | 25 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 25 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,637,708 | 25 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 25 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 25 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,517 | 25 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 25 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 564,724 | 25 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 899,408 | 25 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,606,434 | 25 | |
THRM | Gentherm | 09/19 | 50.7800 | 1.7000 | 3.46 | 168,169 | 25 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 25 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 25 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 528,519 | 25 | |
CSGS | CSG Systems | 09/19 | 48.4200 | 0.5700 | 1.19 | 132,636 | 25 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 25 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,055,152 | 25 | |
RUSHA | Rush Enterprises - Class A | 09/19 | 53.1500 | 1.7200 | 3.34 | 226,365 | 25 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,900 | 25 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,126,505 | 25 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 25 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 25 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 25 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 24 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,987,531 | 24 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 418,426 | 24 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 24 | |
MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,448,418 | 24 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 24 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 24 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 24 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,849,074 | 24 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 24 | |
SIGI | Selective Insurance | 09/19 | 91.8800 | 0 | 0 | 322,687 | 24 | |
KAI | Kadant | 09/19 | 341.6700 | 20.6500 | 6.43 | 71,586 | 24 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 662,280 | 24 | |
GH | Guardant Health | 09/19 | 25.3900 | 0.3100 | 1.24 | 1,948,776 | 24 | |
INFN | Infinera | 09/19 | 6.6900 | 0.0400 | 0.60 | 27,281,370 | 24 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 24 | |
AGIO | Agios Pharmaceuticals | 09/19 | 47.3800 | 1.8400 | 4.04 | 436,709 | 24 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 24 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 310,644 | 24 | |
NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,792,588 | 24 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,151,616 | 24 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 24 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 24 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,487,223 | 24 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 24 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 24 | |
BL | BlackLine | 09/19 | 51.9100 | 0.6100 | 1.19 | 429,134 | 24 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 674,928 | 24 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 24 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 24 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,403 | 24 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 4,984,110 | 24 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 271,617 | 24 | |
MXL | MaxLinear | 09/19 | 14.4200 | 0.3300 | 2.34 | 656,801 | 24 | |
AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 392,308 | 24 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 24 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 24 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 24 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 24 | |
QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,495 | 24 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 24 | |
TGTX | TG Therapeutics | 09/19 | 25.2800 | 0.0300 | 0.12 | 3,831,370 | 24 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 573,491 | 24 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 24 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 181,135 | 24 |