首頁 / 個股資料 / 相關公司 / ETF成分股
AXT Inc
〈AXTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 4
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 4
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 4
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 4
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 4
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 4
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 3
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 3
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 3
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
INFN Infinera 11/21 6.6100 0 0 1,703,711 3
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 3
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,008 3
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 3
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 3
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 3
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 3
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 3
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 3
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 3
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
EZPW Ezcorp 11/21 12.0900 0 0 402,052 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 3
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 3
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 3
FF FutureFuel 11/21 5.1400 0 0 218,326 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 3
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 3
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 3
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,920 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 3
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 507,003 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 3
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 3
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 3
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 3
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 3
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,266 3
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 3
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 3
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 3
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 3
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 3
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 3
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 3
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 3
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 3
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 3
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 3
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 3
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 3
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 3
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 3
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 3
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,936 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 3
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 3
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 3
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 3
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 3
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 3
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 3
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 3
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 3
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,070 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 3
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 246,872 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 3
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 3
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 3
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 3
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 3
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 3
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,675 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,723 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 3
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 3
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 3
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 109,821 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 3
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,259 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 3
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 3
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 3
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 3
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 250,703 3
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 3
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 278,503 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,660 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 3
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 3
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 3
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 3
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 3
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,304 3
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,476 3
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 3
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 3
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 3
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 3
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 3
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 3
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 3
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 3
ORN Orion Group 11/21 8.7300 0 0 301,850 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,379,698 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 3