首頁 / 個股資料 / 相關公司 / ETF成分股
BayFirst Financial Corp.
〈BAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 1
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 1
ABEO Abeona Therapeutics 11/21 5.7900 0.0400 0.70 306,554 1
ABOS Acumen Pharmaceuticals 11/21 2.3100 -0.0600 -2.53 129,047 1
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 1
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 1
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 1
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
ACNT Ascent 11/21 10.3300 -0.1600 -1.53 20,302 1
ACR ACRES Commercial Realty 11/21 16.7400 0 0 21,114 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 1
ACRS Aclaris Therapeutics 11/21 4.3200 0.3600 9.09 2,965,742 1
ACRV Acrivon Therapeutics 11/21 6.4400 -0.0600 -0.92 27,283 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
ACU Acme United 11/21 41.7700 0.3800 0.92 5,221 1
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 1
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 1
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 1
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 1
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 1
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 1
AFBI Affinity Bank 11/21 21.4600 -0.0400 -0.19 15,529 1
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 1
AFRI Forafric 11/21 10.1800 0.0200 0.20 6,960 1
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 1
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 1
AIRG Airgain 11/21 8.5800 0.0900 1.06 34,415 1
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 1
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 1
AKYA Akoya BioSciences 11/21 2.1200 -0.0400 -1.85 136,325 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 1
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 1
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 453,130 1
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 1
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 1
ALOT AstroNova 11/21 15.0000 0.4600 3.16 11,855 1
ALRN Aileron Therapeutics 11/21 2.5800 -0.1800 -6.52 104,309 1
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 1
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 1
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 1
ALTI AlTi Global 11/21 4.2900 0.1900 4.63 121,582 1
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 1
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,390 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
AMLX Amylyx Pharmaceuticals 11/21 5.1900 -0.0400 -0.76 1,889,364 1
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 1
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 1
AMTX Aemetis 11/21 4.0900 0.2250 5.82 941,902 1
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 1
ANIX Anixa Biosciences 11/21 3.0600 0.0150 0.49 27,263 1
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 1
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 1
ANVS Annovis Bio 11/21 6.7900 0.2500 3.82 151,156 1
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,241 1
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
AOUT American Outdoor Brands 11/21 9.5800 0.2400 2.57 53,084 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 1
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
APT Alpha Pro Tech 11/21 5.3800 0.1400 2.67 22,004 1
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 1
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 1
AREC American Resources 11/21 1.0800 0.0200 1.89 343,084 1
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 1
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 1
ASMB Assembly 11/21 14.7200 -0.3000 -2.00 63,870 1
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 1
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 1
ASRV AmeriServ Financial 11/21 3.0400 0.0700 2.36 4,047 1
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 1
ASYS Amtech Systems 11/21 5.7100 -0.1000 -1.72 16,021 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 1
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 1
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 1
ATOM Atomera 11/21 5.8150 0.3650 6.70 332,728 1
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 1
ATYR aTyr Pharma 11/21 2.9800 -0.0100 -0.33 1,571,589 1
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 1
AUID authID 11/21 6.7400 0.1100 1.66 37,395 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 1
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 1
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 1
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 1
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 1
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 1
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 1
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 1
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 1
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 1
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 1
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 1
BCAB BioAtla 11/21 1.3900 -0.0900 -6.08 1,970,966 1
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 1
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 1
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 1
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 1
BCOW 1895 Bancorp of Wisconsin 11/21 10.0000 0.1000 1.01 7,984 1
BDSX Biodesix 11/21 1.2000 0.0100 0.84 5,233,571 1
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,970 1
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 1
BEEM Beam Global 11/21 4.0800 0.0200 0.49 130,387 1
BELFA Bel Fuse - Class A Common Stock 11/21 94.0500 -0.1500 -0.16 13,873 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
BGSF BGSF 11/21 5.7500 0.1400 2.50 23,135 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHM Bluerock Homes Trust 11/21 14.1500 -0.2000 -1.39 2,166 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKKT Bakkt 11/21 31.1000 -0.5100 -1.61 2,591,235 1
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 1
BKTI BK Technologies 11/21 33.7600 -0.3500 -1.03 28,649 1
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 1
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 1
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 1
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 1
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 1
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 1
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 1
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BOTJ Bank of the James Financial Group 11/21 14.6000 0.0600 0.41 15,409 1
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 1
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 1
BRBS Blue Ridge Bankshares 11/21 3.6000 0.0400 1.12 583,034 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 1
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BVFL BV Financial 11/21 16.1900 0.2500 1.57 49,995 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 1
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 1
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 1
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 1
BYSI BeyondSpring 11/21 1.7400 0.0300 1.75 21,250 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CADL Candel Therapeutics 11/21 4.1350 0.1550 3.89 444,981 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 1
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 1
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CBUS Cibus 11/21 4.3700 0.4000 10.08 93,512 1
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 1
CCEL Cryo-Cell 11/21 8.3000 0.4300 5.46 15,508 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 1
CCRD CoreCard 11/21 18.6500 0.0600 0.32 47,924 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 1
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 1
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 1
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 1
CDTX Cidara Therapeutics 11/21 17.4500 2.3300 15.41 451,789 1
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 1
CDXS Codexis 11/21 4.3300 0 0 676,173 1
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 1
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 1
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 1
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 1
CFBK CF Bankshares 11/21 27.9500 0.8600 3.17 29,244 1
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 1
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 1
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 1
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 1
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 1
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 1
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
CKPT Checkpoint Therapeutics 11/21 3.4700 0.0900 2.66 479,745 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 1
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 1
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 1
CLPT ClearPoint Neuro 11/21 11.0900 0.1300 1.19 94,558 1
CLRB Cellectar Biosciences 11/21 1.5800 0.0200 1.28 1,346,099 1
CLSD Clearside Biomedical 11/21 1.0200 -0.0300 -2.86 226,778 1
CLST Catalyst Bancorp 11/21 11.6000 0.1300 1.13 3,476 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 1
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 1
CMPX Compass Therapeutics 11/21 1.3800 0.0100 0.73 348,947 1
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 1
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 1
CODA Coda Octopus Group 11/21 9.4700 -0.2600 -2.67 40,370 1
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 1
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 1
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 1
COOK Traeger 11/21 2.9100 0.0400 1.39 119,634 1
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 1
COYA Coya Therapeutics 11/21 6.0800 0.0500 0.83 47,731 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPHC Canterbury Park 11/21 19.8000 -0.5800 -2.85 808 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 1
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 1
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 1
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 1
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 1
CRML Critical Metals 11/21 5.8600 0.1300 2.27 7,864 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 1
CRVO CervoMed 11/21 9.5800 -0.0600 -0.62 62,610 1
CRVS Corvus Pharmaceuticals 11/21 8.9400 0.7000 8.50 823,621 1
CRWS Crown Crafts 11/21 4.5000 -0.0200 -0.44 14,340 1
CSPI CSP 11/21 14.1900 0.6200 4.57 66,190 1
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 1
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 1
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 1
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 1
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 1
CUE Cue Biopharma 11/21 1.0300 -0.0600 -5.50 489,139 1
CULP Culp 11/21 5.0900 0.1300 2.62 16,957 1
CURI CuriosityStream 11/21 1.6200 0.0300 1.89 101,847 1
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 1
CVM Cel-Sci 11/21 0.6045 -0.0235 -3.74 216,821 1
CVRX CVRx 11/21 14.7700 1.2500 9.25 313,631 1
CVU CPI Aerostructures 11/21 3.6100 -0.0300 -0.82 34,732 1
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
CXDO Crexendo 11/21 5.0300 -0.1400 -2.71 153,970 1
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 1
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 1
CZWI Citizens Community Bancorp 11/21 15.6200 0.6500 4.34 27,011 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 1
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 1
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DCTH Delcath Systems 11/21 9.8500 0.2200 2.28 370,550 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 1
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,552 1
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 1
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 1
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 1
DMAC DiaMedica Therapeutics 11/21 4.1800 0.1600 3.98 1,081,956 1
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 1
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 1
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 1
DOUG Douglas Elliman 11/21 2.5000 0.1100 4.60 1,229,889 1
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 1
DSP Viant Technology 11/21 19.0200 0.8100 4.45 437,186 1
DTIL Precision BioSciences 11/21 6.5000 -0.6800 -9.47 224,751 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,242 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBMT Eagle Bancorp Montana 11/21 16.5600 0.1100 0.67 23,168 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECBK ECB Bancorp 11/21 14.9900 -0.0100 -0.07 5,777 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 1
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
ELDN Eledon Pharmaceuticals 11/21 4.0700 0.2200 5.71 152,200 1
ELMD Electromed 11/21 28.0700 -1.1400 -3.90 126,840 1
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 1
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 1
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 1
EP Empire Petroleum 11/21 5.6800 0.3300 6.17 19,486 1
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 1
EPSN Epsilon Energy 11/21 6.0200 0.0800 1.35 29,180 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 1
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 1
ESOA Energy Services of America 11/21 15.0600 0.4200 2.87 187,009 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 1
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 1
ETON Eton Pharmaceutcials 11/21 10.7500 0.3200 3.07 279,187 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 1
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 1
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 1
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 1
EXFY Expensify 11/21 3.3200 0.2500 8.14 824,720 1
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
FBLG FibroBiologics 11/21 2.4100 0.1700 7.59 149,993 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 1
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 1
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 1
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 1
FEIM Frequency Electronics 11/21 13.1400 0.0200 0.15 15,264 1
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 1
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 1
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 1
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 1
FINW Finwise Bancorp 11/21 17.7100 0.0400 0.23 10,417 1
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FKWL Franklin Wireless 11/21 4.3000 0.1500 3.61 14,524 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,540 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1
FNKO Funko 11/21 10.3300 0 0 332,558 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
FNWD Finward Bancorp 11/21 31.0000 -0.1500 -0.48 1,099 1
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
FRD Friedman Industries 11/21 13.5600 -0.4600 -3.28 22,797 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
FRGE Forge 11/21 0.9667 0.0088 0.92 436,299 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSEA First Seacoast Bancorp 11/21 9.0900 0.0600 0.66 1,817 1
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
FTLF FitLife 11/21 32.0100 0.1800 0.57 5,803 1
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 1
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 1
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 1
FUSB First US Bancshares 11/21 12.6500 0.3800 3.10 3,062 1
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 1
FXNC First National 11/21 22.5500 -0.3900 -1.70 9,215 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 1
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 1
GAMB Gambling.com 11/21 13.0000 0.0900 0.70 383,351 1
GAN GAN 11/21 1.8200 0.0300 1.68 440,552 1
GANX Gain Therapeutics 11/21 1.6200 -0.0400 -2.41 194,627 1
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 1
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 1
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 1
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 1
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GLSI Greenwich LifeSciences 11/21 12.9700 0.1200 0.93 39,060 1
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 743,580 1
GMGI Golden Matrix Group 11/21 2.7700 0.2500 9.92 113,751 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNLX Genelux 11/21 2.4600 -0.0300 -1.20 164,791 1
GNSS Genasys 11/21 3.7200 -0.1300 -3.38 137,786 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 1
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 1
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 1
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 1
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GSIT GSI Technology 11/21 2.9500 0.2100 7.66 131,487 1
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 1
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 1
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 1
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 1
HFFG HF Foods Group 11/21 3.4100 0 0 41,146 1
HGBL Heritage Global 11/21 1.6100 -0.0200 -1.23 36,812 1
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 1
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 1
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 1
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 1
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
HNNA Hennessy Advisors 11/21 10.4900 0.2900 2.84 2,932 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 1
HNVR Hanover Bank 11/21 23.3000 0.6000 2.64 34,145 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 569,387 1
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 1
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 1
HSHP Himalaya Shipping 11/21 6.9100 -0.2400 -3.36 137,128 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 1
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 1
HYMC Hycroft Mining Holding 11/21 2.3900 -0.0600 -2.45 100,363 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,717,912 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
ICCH ICC Holdings 11/21 23.0701 0.0201 0.09 20,147 1
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 1
IDN Intellicheck 11/21 2.5900 0.1700 7.02 84,640 1
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 1
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 1
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 1
IKNA Ikena Oncology 11/21 1.7300 0.0300 1.76 80,296 1
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 1
IMRX Immuneering 11/21 2.1100 0.0700 3.43 478,916 1
IMUX Immunic 11/21 1.1100 0.0400 3.74 466,882 1
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 1
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 1
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 1
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 1
INMB INmune Bio 11/21 4.7600 0.2000 4.39 186,960 1
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 1
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 1
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 1
INSG Inseego 11/21 12.2100 -0.2100 -1.69 197,097 1
INTT inTEST Corporation 11/21 7.7900 0.3500 4.70 45,357 1
INVE Identiv 11/21 3.9500 0.0500 1.28 86,249 1
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,491 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
IPSC Century Therapeutics 11/21 1.2400 -0.0200 -1.59 325,950 1
IPWR Ideal Power 11/21 6.7700 0.9000 15.33 76,314 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 1
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 1
IROQ IF Bancorp 11/21 21.1775 -0.1275 -0.60 1,471 1
ISPR Ispire Technology 11/21 6.2500 -0.0400 -0.64 102,465 1
ISSC Innovative Solutions and Support 11/21 7.4700 -0.2500 -3.24 68,233 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 1
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 1
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
IVVD Invivyd 11/21 0.6998 -0.0683 -8.89 730,998 1
IZEA IZEA Worldwide 11/21 2.8900 0.0100 0.35 49,882 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 1
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 1
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,745 1
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 1
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KEQU Kewaunee Scientific 11/21 42.7700 0.1900 0.45 14,944 1
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 1
KGEI Kolibri 11/21 3.9800 0 0 6,508 1
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 1
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 1
KINS Kingstone Companies, Inc 11/21 13.8300 -0.0700 -0.50 294,404 1
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,518 1
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,247 1
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 1
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 1
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 1
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 1
KRMD KORU Medical Systems 11/21 3.5800 -0.0700 -1.92 99,230 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KRON Kronos Bio 11/21 0.8743 0.0143 1.66 198,458 1
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 1
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 1
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 1
KTCC Key Tronic 11/21 5.6000 -0.2100 -3.61 35,225 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 1
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 1
LAKE Lakeland Industries, Inc. 11/21 21.9900 0.8500 4.02 20,250 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
LARK Landmark Bancorp 11/21 22.7900 -0.2100 -0.91 238 1
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 1
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 1
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 1
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 1
LCTX Lineage Cell Therapeutics 11/21 0.6000 -0.0414 -6.45 3,726,834 1
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 1
LEE Lee Enterprises 11/21 16.1000 0.0100 0.06 26,334 1
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 1
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 1
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 1
LFCR Lifecore Biomedical 11/21 6.9800 -0.5000 -6.68 375,196 1
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 1
LFT Lument Finance Trust 11/21 2.5500 0 0 52,824 1
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 1
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 1
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 1
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 1
LNKB LINKBANCORP 11/21 7.3300 0.1150 1.59 58,406 1
LNSR LENSAR 11/21 7.4500 0.1700 2.34 90,366 1
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 1
LOAN Manhattan Bridge Capital, Inc 11/21 5.2500 -0.0331 -0.63 14,573 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LOGC ContextLogic 11/21 6.9600 0.0600 0.87 294,427 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 1
LPTH LightPath Technologies 11/21 1.5000 0 0 79,004 1
LPTX Leap Therapeutics 11/21 2.5800 -0.0100 -0.39 219,181 1
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 1
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 1
LTBR Lightbridge Corporation 11/21 6.8100 0.4000 6.24 2,103,465 1
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 1
LUNA Luna 11/21 1.6400 0.0100 0.61 143,364 1
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 1
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 1
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 1
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 1
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 1
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 1
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
LZM Lifezone Metals 11/21 6.8600 0.1300 1.93 109,252 1
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 1
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 1
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 1
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 1
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 1
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 1
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 1
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MDV Modiv Industrial 11/21 16.1200 -0.1200 -0.74 33,243 1
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 1
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 1
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
METCB Ramaco Resources - Class B 11/21 9.8600 -0.4100 -3.99 116,978 1
MFH Mercurity Fintech Holding 11/21 4.1000 0.2300 5.94 89,536 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 1
MGRM Monogram 11/21 1.9800 -0.0200 -1.00 79,501 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
MGYR Magyar Bancorp 11/21 13.2500 0.0100 0.08 5,578 1
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 1
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 1
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 1
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 1
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 1
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 1
MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 1
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 1
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,277 1
MODD Modular Medical 11/21 1.9400 -0.1200 -5.83 604,045 1
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
MPTI M-tron Industries 11/21 62.3000 4.3500 7.51 53,508 1
MPU Mega Matrix 11/21 1.6300 0.0600 3.82 65,354 1
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 1
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 1
MRBK Meridian 11/21 14.5000 0.2000 1.40 23,816 1
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MURA Mural Oncology 11/21 3.3700 0 0 98,619 1
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 1
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 1
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 1
MYO Myomo 11/21 4.8000 -0.1200 -2.44 96,670 1
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,746 1
NB NioCorp 11/21 1.3600 -0.0200 -1.45 92,107 1
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 1
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 1
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 1
NEON Neonode 11/21 7.0000 0.4700 7.20 147,188 1
NEOV NeoVolta 11/21 5.4900 0.4200 8.28 390,983 1
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NHTC Natural Health Trends 11/21 5.6000 0.1200 2.19 26,508 1
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 1
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 1
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 1
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 1
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 1
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 1
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 1
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 1
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 1
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 1
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
NPCE Neuropace 11/21 9.0000 -0.1900 -2.07 45,236 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 1
NRDY Nerdy 11/21 1.3200 0.0700 5.60 1,599,258 1
NREF NexPoint Real Estate Finance 11/21 17.0300 0.3000 1.79 47,970 1
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 1
NSTS NSTS Bancorp 11/21 11.1900 0 0 5,855 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 1
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 1
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 1
NVCT Nuvectis Pharma 11/21 4.9000 -0.1700 -3.35 151,779 1
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 1
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 1
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 1
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NXDT NexPoint Diversified Real Estate Trust 11/21 5.2000 0.0100 0.19 103,459 1
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 1
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 1
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 1
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 1
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 1
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 1
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 1
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 1
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 1
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 1
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 1
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 1
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 1
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 1
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 1
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,889 1
OPHC OptimumBank 11/21 4.8900 -0.0700 -1.41 84,679 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 1
OPRT Oportun Financial 11/21 3.0300 -0.0800 -2.57 128,076 1
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 1
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,380,381 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 1
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 1
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 1
ORMP Oramed Pharmaceuticals 11/21 2.3100 0.0500 2.21 126,024 1
ORN Orion Group 11/21 8.7300 0 0 307,902 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 1
OSS One Stop Systems 11/21 2.4400 0.1100 4.72 59,891 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 1
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 1
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 1
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 1
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 1
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 1
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 1
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,652 1
PBHC Pathfinder Bancorp, Inc. 11/21 17.9000 -0.1000 -0.56 3,332 1
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 1
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 1
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 1
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 1
PDEX Pro-Dex 11/21 42.3300 -5.3000 -11.13 39,767 1
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 1
PDSB PDS Biotechnology 11/21 2.2000 0.1750 8.64 381,013 1
PDYN Palladyne AI 11/21 2.0000 0.0600 3.09 6,361,761 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 1
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 1
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
PFIE Profire Energy, Inc. 11/21 2.5200 0 0 212,862 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 1
PHUN Phunware 11/21 4.4000 -0.3600 -7.56 1,860,015 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 1
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 1
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 1
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 1
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 1
PMVP PMV Pharmaceuticals 11/21 1.6100 0.0400 2.55 80,858 1
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 1
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 1
PPIH Perma-Pipe International 11/21 15.4000 -0.3700 -2.35 58,474 1
PPSI Pioneer Power Solutions, Inc. 11/21 6.1800 0.1400 2.32 80,988 1
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 1
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 1
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 1
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,648 1
PRTS CarParts.com 11/21 1.1100 0.1000 9.90 488,300 1
PSNL Personalis 11/21 3.3800 -0.0800 -2.31 709,196 1
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 1
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 1
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 1
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1
PXLW Pixelworks 11/21 0.7370 0.0359 5.12 232,214 1
PYXS Pyxis Oncology 11/21 2.1000 -1.7200 -45.03 15,188,134 1
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 33,057,528 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
QIPT Quipt Home Medical 11/21 2.3600 -0.0600 -2.48 99,902 1
QNCX Quince Therapeutics 11/21 2.0800 0.2400 13.04 313,749 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 1
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 1
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 1
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 1
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 1
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 1
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,961 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RCAT Red Cat Holdings 11/21 7.3000 0.9300 14.60 14,742,017 1
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 1
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 1
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 1
REFR Research Frontiers 11/21 1.9500 0 0 28,910 1
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 1
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 550,755 1
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 1
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 1
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 1
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,751 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 1
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 1
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RLMD Relmada Therapeutics 11/21 2.7500 -0.1000 -3.51 250,662 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMBI Richmond Mutual Bancorporation 11/21 13.5800 0.1800 1.34 11,261 1
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 1
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 1
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 1
RNAC Cartesian Therapeutics 11/21 16.6200 -0.3200 -1.89 94,138 1
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 1
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 1
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 1
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 1
RSSS Research Solutions 11/21 3.0800 0.1400 4.76 121,395 1
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 1
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 1
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 1
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 1
RZLT Rezolute 11/21 4.8600 -0.1500 -2.99 283,082 1
SACH Sachem Capital 11/21 1.5900 -0.0700 -4.22 500,595 1
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
SBFG SB Financial Group, Inc. 11/21 20.7500 -0.2400 -1.14 16,671 1
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 1
SCLX Scilex 11/21 0.5515 -0.0131 -2.32 1,391,995 1
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SCWO 374Water 11/21 1.0200 0.0100 0.99 337,363 1
SCYX SCYNEXIS 11/21 1.1900 0.0100 0.85 103,305 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 1
SDIG Stronghold Digital Mining 11/21 4.9000 -0.2500 -4.85 793,601 1
SEER Seer 11/21 2.3800 0.0900 3.93 186,478 1
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 1
SELF Global Self Storage 11/21 5.3099 -0.0001 0 23,970 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 1
SERV Serve Robotics 11/21 8.4600 -0.2800 -3.20 3,380,898 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
SEVN Seven Hills Realty Trust 11/21 13.0000 0.0500 0.39 32,873 1
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 1
SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 1
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 1
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 1
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 1
SGMT Sagimet Biosciences 11/21 4.5000 -0.0200 -0.44 502,833 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 1
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
SKIL Skillsoft 11/21 14.4100 -0.1400 -0.96 21,198 1
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 1
SKLZ Skillz 11/21 5.2900 0.2500 4.96 121,705 1
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,875 1
SKYH Sky Harbour 11/21 11.4100 0.2700 2.42 42,746 1
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,698 1
SKYX SKYX Platforms 11/21 0.9762 0.0064 0.66 215,126 1
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 1
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 1
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 1
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 1
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 1
SMID Smith-Midland 11/21 44.9800 3.4000 8.18 21,432 1
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 1
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 1
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 20,024 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 1
SND Smart Sand 11/21 2.3200 0.0300 1.31 101,627 1
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 1
SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 1
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 1
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 1
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1
SPRO Spero Therapeutics 11/21 1.1900 -0.0100 -0.83 195,487 1
SPRU Spruce Power 11/21 2.3300 0.0100 0.43 59,790 1
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 1
SRBK SR Bancorp 11/21 11.0400 0.0530 0.48 25,506 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 1
SRTS Sensus Healthcare 11/21 8.9300 -0.0100 -0.11 317,071 1
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 1
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 1
STKS ONE Group Hospitality 11/21 3.3000 0.2100 6.80 154,128 1
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 1
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 1
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,043 1
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 1
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 1
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 1
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 1
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 1
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 1
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 1
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SYRS Syros Pharmaceuticals 11/21 0.2600 -0.0300 -10.34 5,341,223 1
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 1
TARA Protara Therapeutics 11/21 2.2900 -0.0200 -0.87 64,861 1
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 1
TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,993 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 1
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 1
TBRG TruBridge 11/21 16.0100 -0.5100 -3.09 81,409 1
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 1
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 1
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 1
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 1
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 1
TECX Tectonic Therapeutic 11/21 44.8900 0.8600 1.95 105,755 1
TELA TELA Bio 11/21 2.8900 -0.0100 -0.34 171,512 1
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 1
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 1
TIL Instil Bio 11/21 24.7600 1.4000 5.99 131,968 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TKNO Alpha Teknova 11/21 7.2800 -0.4600 -5.94 417,206 1
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 1
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 1
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 1
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 1
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 1
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 1
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 1
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 1
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 1
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 1
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 1
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 1
TVGN Tevogen Bio 11/21 1.6400 0.2200 15.49 4,277,958 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 1
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 1
UBCP United Bancorp, Inc. 11/21 12.6131 0.2931 2.38 13,418 1
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UG United-Guardian 11/21 9.7500 0.0400 0.41 15,404 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 1
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 1
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
USAU U.S. Gold 11/21 7.8800 0.0500 0.64 190,890 1
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
VABK Virginia National Bank 11/21 42.2000 0.4000 0.96 7,073 1
VBFC Village Bank and Trust Financial 11/21 77.9000 0 0 18 1
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 1
VERI Veritone 11/21 2.7350 0.0650 2.43 518,869 1
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 1
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 1
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 1
VIGL Vigil Neuroscience 11/21 3.0000 -0.0500 -1.64 20,014 1
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 1
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 1
VTGN VistaGen Therapeutics 11/21 2.5300 -0.0800 -3.07 195,027 1
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 1
VTSI VirTra 11/21 7.4600 0.0600 0.81 74,561 1
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,553,059 1
VUZI Vuzix 11/21 1.3000 0.1800 16.07 1,263,657 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 1
VYNE VYNE Therapeutics 11/21 2.9000 0.0800 2.84 106,176 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
WMPN William Penn Bank 11/21 13.0200 0.0800 0.62 8,536 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
WRAP Wrap Technologies 11/21 1.5000 0.0100 0.67 294,391 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 1
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 1
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 1
WW WW International 11/21 1.0100 0.0600 6.32 3,117,045 1
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 1
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 1
XFOR X4 Pharmaceuticals 11/21 0.3684 0.0280 8.23 1,642,963 1
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 1
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 1
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 1
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 1
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
ZURA Zura Bio 11/21 2.9300 0.0300 1.03 239,856 1
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 1