首頁 / 個股資料 / 相關公司 / ETF成分股
BayFirst Financial Corp.
〈BAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/12 28.5400 0.2500 0.88 3,771,344 1
ABAT American Battery 11/12 0.9663 0.0128 1.34 306,678 1
ABEO Abeona Therapeutics 11/12 6.1050 -0.3250 -5.05 925,388 1
ABOS Acumen Pharmaceuticals 11/12 2.6750 -0.5450 -16.93 431,142 1
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,213,435 1
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 778,875 1
ACCD Accolade 11/12 3.7100 0.0500 1.37 856,275 1
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 618,257 1
ACET Adicet Bio 11/12 1.2000 -0.0600 -4.76 839,996 1
ACHR Archer 11/12 4.6600 0.1500 3.33 37,569,304 1
ACHV Achieve Life Sciences 11/12 4.6500 0.1800 4.03 159,533 1
ACIC American Coastal Insurance 11/12 13.4700 0.0600 0.45 202,989 1
ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 1
ACNT Ascent 11/12 9.4200 -0.1700 -1.77 38,490 1
ACR ACRES Commercial Realty 11/12 16.2400 0.1400 0.87 17,703 1
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 382,428 1
ACRS Aclaris Therapeutics 11/12 2.5600 -0.0700 -2.66 628,495 1
ACRV Acrivon Therapeutics 11/12 8.3900 0.1600 1.94 53,772 1
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 1
ACU Acme United 11/12 41.7800 -0.4100 -0.97 13,136 1
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 666,072 1
ADPT Adaptive Biotechnologies 11/12 5.9300 -0.5600 -8.63 1,149,151 1
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,241 1
ADVM Adverum Biotechnologies 11/12 7.8900 0.1300 1.68 202,229 1
AE Adams Resources & Energy 11/12 37.0500 9.7300 35.61 298,166 1
AEHR Aehr Test Systems 11/12 12.0000 -0.5500 -4.38 830,326 1
AEVA Aeva 11/12 4.0700 -0.0900 -2.16 443,279 1
AEYE AudioEye 11/12 28.6300 -5.0100 -14.89 472,862 1
AFBI Affinity Bank 11/12 21.5000 0.1900 0.89 5,996 1
AFCG Advanced Flower Capital 11/12 9.4500 -0.0900 -0.94 178,551 1
AFRI Forafric 11/12 10.3100 -0.2300 -2.18 17,501 1
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,107,379 1
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,589 1
AGX Argan 11/12 154.1400 -3.0100 -1.92 241,219 1
AIOT PowerFleet 11/12 5.2100 -0.2800 -5.10 2,071,620 1
AIP Arteris 11/12 8.3200 -0.1600 -1.89 118,361 1
AIRG Airgain 11/12 10.2900 0.3300 3.31 81,249 1
AIRS Airsculpt Technologies 11/12 7.9800 -0.3500 -4.20 219,579 1
AJX Great Ajax 11/12 3.0700 0 0 83,542 1
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,317,406 1
AKYA Akoya BioSciences 11/12 3.1900 -0.0300 -0.93 94,530 1
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 1
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 795,552 1
ALEC Alector 11/12 5.5500 -0.5100 -8.42 669,420 1
ALLK Allakos 11/12 1.3700 -0.1300 -8.67 466,016 1
ALMS Alumis 11/12 11.3500 -0.4900 -4.14 52,403 1
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 1
ALOT AstroNova 11/12 14.1100 0.0500 0.36 5,115 1
ALRN Aileron Therapeutics 11/12 3.8300 0.2400 6.69 43,953 1
ALRS Alerus Financial 11/12 23.1900 0.0200 0.09 90,930 1
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,684,368 1
ALTG Alta Equipment Group 11/12 7.9900 -0.4700 -5.56 545,339 1
ALTI AlTi Global 11/12 4.7500 -0.0500 -1.04 114,130 1
ALTO Alto Ingredients 11/12 1.3600 0.0100 0.74 1,311,296 1
ALXO ALX Oncology 11/12 1.3400 -0.1400 -9.46 983,869 1
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,346 1
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 648,965 1
AMLX Amylyx Pharmaceuticals 11/12 6.2400 -0.7900 -11.24 2,003,845 1
AMPS Altus Power 11/12 3.1100 -0.3100 -9.06 1,549,479 1
AMPY Amplify Energy 11/12 6.7400 -0.0600 -0.88 233,437 1
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,214 1
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,474,952 1
AMTB Amerant Bancorp - Class A 11/12 24.3200 -0.1000 -0.41 256,635 1
AMTX Aemetis 11/12 4.6200 1.0300 28.69 4,045,167 1
ANAB AnaptysBio 11/12 21.5000 -0.9000 -4.02 479,769 1
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 418,779 1
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 1
ANIX Anixa Biosciences 11/12 3.2500 -0.0800 -2.40 139,863 1
ANNX Annexon 11/12 6.6100 -0.3600 -5.16 1,671,215 1
ANRO Alto Neuroscience 11/12 4.5000 -0.3400 -7.02 449,756 1
ANVS Annovis Bio 11/12 7.5400 -0.1100 -1.44 181,644 1
AOMR Angel Oak Mortgage REIT 11/12 9.9100 -0.0300 -0.30 88,651 1
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,504 1
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,917 1
AOUT American Outdoor Brands 11/12 8.9600 0.1400 1.59 47,504 1
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 114,510 1
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,415,923 1
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,893,800 1
APPS Digital Turbine 11/12 1.3600 -0.0350 -2.51 5,724,479 1
APT Alpha Pro Tech 11/12 5.2500 -0.0900 -1.69 30,201 1
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,483,940 1
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,937 1
ARC ARC Document Solutions 11/12 3.3800 0 0 68,036 1
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 534,725 1
AREC American Resources 11/12 1.1100 0.0600 5.71 632,848 1
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 663,293 1
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,024,162 1
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 1
ARQ Arq 11/12 7.1000 0.1200 1.72 276,760 1
ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,155,452 1
ARTV Artiva Biotherapeutics 11/12 13.0700 -0.3100 -2.32 62,208 1
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,102,016 1
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,088 1
ASLE AerSale 11/12 5.6400 -0.0400 -0.70 462,972 1
ASMB Assembly 11/12 16.5700 0.1600 0.98 19,048 1
ASPI ASP Isotopes 11/12 7.9700 -0.3000 -3.63 7,189,377 1
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,641,748 1
ASRV AmeriServ Financial 11/12 2.7100 -0.0900 -3.21 7,333 1
ASUR Asure Software 11/12 8.9600 -0.3500 -3.76 101,408 1
ASYS Amtech Systems 11/12 5.7500 0.0200 0.35 31,013 1
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 785,673 1
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 1
ATLC Atlanticus Holdings 11/12 44.5000 0.3300 0.75 29,725 1
ATLO Ames National 11/12 18.2000 -0.0500 -0.27 17,459 1
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,474 1
ATNM Actinium Pharmaceuticals 11/12 1.8000 -0.1300 -6.74 230,251 1
ATOM Atomera 11/12 5.9200 0.1400 2.42 505,125 1
ATOS Atossa Therapeutics 11/12 1.5000 -0.1200 -7.41 1,039,790 1
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 291,171 1
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,147 1
ATYR aTyr Pharma 11/12 3.4900 0.1300 3.87 1,059,670 1
AUBN Auburn National Bancorporation 11/12 21.7400 -0.2765 -1.26 1,769 1
AUID authID 11/12 6.9400 -0.2700 -3.74 36,483 1
AURA Aura Biosciences 11/12 10.6500 -0.4900 -4.40 177,020 1
AVAH Aveanna Healthcare 11/12 5.8000 -0.1450 -2.44 312,425 1
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,667 1
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,267,658 1
AVIR Atea Pharmaceuticals 11/12 3.3300 -0.0300 -0.89 265,329 1
AVNW Aviat Networks 11/12 14.0000 -0.5800 -3.98 359,897 1
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,314,269 1
AXGN AxoGen 11/12 13.2700 -0.7000 -5.01 382,838 1
AXR Amrep 11/12 35.5800 0.9700 2.80 18,093 1
AXTI AXT 11/12 2.0000 -0.0500 -2.44 344,621 1
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,540 1
BARK BARK 11/12 1.5300 -0.0200 -1.29 1,132,979 1
BASE Couchbase 11/12 19.5700 1.0200 5.50 448,127 1
BBAI BigBear.ai 11/12 1.8200 -0.1400 -7.14 9,040,246 1
BBCP Concrete Pumping 11/12 5.8500 0.2500 4.46 105,414 1
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 1
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,327 1
BCAB BioAtla 11/12 2.1900 -0.1800 -7.59 1,263,835 1
BCAL California BanCorp 11/12 17.3800 0.0700 0.40 75,129 1
BCBP BCB Bancorp 11/12 13.3100 0.2300 1.76 52,321 1
BCML BayCom 11/12 27.0900 0.0500 0.18 21,692 1
BCOV Brightcove 11/12 3.0200 0.0300 1.00 543,861 1
BCOW 1895 Bancorp of Wisconsin 11/12 10.0000 -0.0500 -0.50 10,104 1
BDSX Biodesix 11/12 1.4000 -0.0100 -0.71 327,348 1
BDTX Black Diamond Therapeutics 11/12 3.2400 -0.1400 -4.14 393,500 1
BEAT Heartbeam 11/12 2.3600 -0.0500 -2.07 129,698 1
BEEM Beam Global 11/12 4.3900 -0.1200 -2.66 158,331 1
BELFA Bel Fuse - Class A Common Stock 11/12 98.7700 -3.8900 -3.79 17,900 1
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,599 1
BFC Bank First 11/12 106.4300 -1.7400 -1.61 34,377 1
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 1
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 1
BGFV Big 5 Sporting Goods Corporation 11/12 1.8000 0.0700 4.05 407,545 1
BGSF BGSF 11/12 7.0500 0 0 6,287 1
BH Biglari Holdings - Class B 11/12 185.4800 10.9500 6.27 9,302 1
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,372 1
BHM Bluerock Homes Trust 11/12 14.3400 0.0900 0.63 1,855 1
BHR Braemar Hotels & Resorts 11/12 3.4600 0.0200 0.58 684,918 1
BHRB Burke & Herbert Financial Services 11/12 70.5600 0.2500 0.36 52,132 1
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 1
BKKT Bakkt 11/12 12.3200 -0.1300 -1.04 357,488 1
BKSY BlackSky 11/12 7.0900 -0.4900 -6.46 971,968 1
BKTI BK Technologies 11/12 28.2900 0.3100 1.11 11,393 1
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,729 1
BLDE Blade Air Mobility 11/12 3.4900 -0.3400 -8.88 1,791,580 1
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,274,025 1
BLFY Blue Foundry Bank 11/12 11.0600 -0.0600 -0.54 84,964 1
BLND Blend Labs 11/12 4.5500 -0.2000 -4.21 2,079,190 1
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,383,878 1
BLUE bluebird 11/12 0.3906 -0.0147 -3.63 8,373,422 1
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,560 1
BLZE Backblaze 11/12 6.9500 -0.0700 -1.00 308,762 1
BMEA Biomea Fusion 11/12 8.0100 -0.0200 -0.25 453,682 1
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 1
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 143,006 1
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,372 1
BOTJ Bank of the James Financial Group 11/12 13.9900 0.2200 1.60 12,814 1
BOW Bowhead Specialty 11/12 34.1000 0.8600 2.59 237,149 1
BPRN Princeton Bancorp 11/12 38.0200 -0.6600 -1.71 10,506 1
BRBS Blue Ridge Bankshares 11/12 3.6000 0.0500 1.41 471,473 1
BRT BRT Apartments 11/12 18.3200 -0.3700 -1.98 66,484 1
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,469 1
BSET Bassett Furniture 11/12 14.8100 -0.3050 -2.02 15,243 1
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 1
BSVN Bank7 11/12 46.9200 -0.3500 -0.74 23,252 1
BTBT Bit Digital 11/12 5.5200 0.1000 1.85 32,197,772 1
BTMD Biote 11/12 5.5200 -0.2300 -4.00 139,147 1
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,163 1
BVFL BV Financial 11/12 15.9050 0.0850 0.54 41,374 1
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 411,306 1
BW Babcock & Wilcox Enterprises 11/12 2.5300 -0.1000 -3.80 1,437,115 1
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 95,233 1
BWEN Broadwind 11/12 1.6900 -0.1500 -8.15 457,858 1
BWFG Bankwell Financial Group 11/12 32.6000 0.8000 2.52 20,898 1
BWMN Bowman Consulting 11/12 26.0850 0.6650 2.62 123,969 1
BXC BlueLinx 11/12 121.7700 -3.5300 -2.82 49,289 1
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 158,001 1
BYRN Byrna 11/12 18.3800 0.4900 2.74 524,154 1
BYSI BeyondSpring 11/12 1.8600 -0.1200 -6.06 31,613 1
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,772 1
CABA Cabaletta Bio 11/12 4.3000 -0.1600 -3.59 825,569 1
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 1
CADL Candel Therapeutics 11/12 4.4700 -0.1800 -3.87 357,888 1
CAL Caleres 11/12 31.8500 0.5600 1.79 489,745 1
CAPR Capricor Therapeutics 11/12 18.1000 -1.4400 -7.37 1,331,972 1
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 1
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 1
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 1
CBAN Colony Bankcorp 11/12 17.3600 0.0100 0.06 43,633 1
CBFV CB Financial Services 11/12 29.0500 0.1000 0.35 4,790 1
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,466 1
CBNK Capital Bancorp 11/12 28.6700 -0.1700 -0.59 46,694 1
CBUS Cibus 11/12 5.3100 -0.4400 -7.65 158,795 1
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,520 1
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 1
CCCC C4 Therapeutics 11/12 5.5100 -0.3700 -6.29 764,461 1
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 1
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,416,609 1
CCRD CoreCard 11/12 17.5300 -0.2100 -1.18 31,857 1
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 792,167 1
CCSI Consensus Cloud Solutions 11/12 25.2900 -0.0500 -0.20 93,774 1
CDLX Cardlytics 11/12 4.2300 -0.3200 -7.03 880,980 1
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,478 1
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 679,941 1
CDRE Cadre Holdings 11/12 34.4500 -0.3800 -1.09 232,904 1
CDTX Cidara Therapeutics 11/12 13.4500 0.1000 0.75 19,359 1
CDXC ChromaDex 11/12 7.2500 0.2400 3.42 2,144,286 1
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,273 1
CDZI Cadiz 11/12 3.3900 -0.1600 -4.51 556,945 1
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,359 1
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,544 1
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,595,902 1
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,228 1
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 1
CFBK CF Bankshares 11/12 28.0000 -0.8000 -2.78 18,083 1
CFFI C&F Financial 11/12 67.5000 -2.1000 -3.02 9,934 1
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,519 1
CHMG Chemung Financial Corp 11/12 51.7900 -0.0700 -0.13 18,062 1
CHMI Cherry Hill Mortgage Investment 11/12 3.1800 -0.0500 -1.55 302,070 1
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,564,259 1
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,003 1
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,107,431 1
CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,884 1
CIVB Civista Bancshares 11/12 23.2000 -0.0500 -0.22 78,549 1
CIX CompX International Inc. 11/12 27.6700 -1.0000 -3.49 11,288 1
CKPT Checkpoint Therapeutics 11/12 3.4500 0.2600 8.15 804,239 1
CLAR Clarus 11/12 4.4000 -0.0400 -0.90 286,823 1
CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,766 1
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,403 1
CLMB Climb Global Solutions 11/12 121.1600 1.0300 0.86 34,990 1
CLPR Clipper Realty 11/12 5.9700 -0.0700 -1.16 80,348 1
CLPT ClearPoint Neuro 11/12 11.1200 -0.2900 -2.54 341,027 1
CLRB Cellectar Biosciences 11/12 2.1400 0.0200 0.94 205,816 1
CLSD Clearside Biomedical 11/12 1.1100 0.0200 1.83 254,723 1
CLST Catalyst Bancorp 11/12 11.5500 0 0 8,899 1
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,327 1
CMCL Caledonia Mining 11/12 12.3200 -1.1000 -8.20 132,010 1
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 397,886 1
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 1
CMPX Compass Therapeutics 11/12 1.7900 -0.1100 -5.79 359,475 1
CMT Core Molding Technologies 11/12 16.6500 -0.6200 -3.59 35,170 1
CMTL Comtech Telecommunications 11/12 2.5400 -0.0100 -0.39 287,524 1
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 1
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 1
CNTY Century Casinos 11/12 4.3050 -0.0450 -1.03 261,131 1
COCO Vita Coco 11/12 35.1600 -0.1000 -0.28 497,807 1
COFS ChoiceOne Financial Services 11/12 36.0000 0.1000 0.28 35,400 1
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,166,348 1
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 1
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,348,045 1
COOK Traeger 11/12 2.9700 -0.1400 -4.50 294,672 1
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,511,235 1
COYA Coya Therapeutics 11/12 7.2500 -0.0800 -1.09 75,269 1
CPBI Central Plains Bancshares 11/12 14.7600 0 0 9,124 1
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,929 1
CPHC Canterbury Park 11/12 20.1800 0.6800 3.49 3,908 1
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,805 1
CPSS Consumer Portfolio Services 11/12 9.9400 -0.6100 -5.78 102,991 1
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 21,031 1
CRBP Corbus Pharmaceuticals 11/12 17.9400 -0.6500 -3.50 559,816 1
CRBU Caribou Biosciences 11/12 2.3450 -0.4450 -15.95 1,935,763 1
CRDF Cardiff Oncology 11/12 3.1400 -0.3200 -9.25 816,251 1
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,963 1
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 952,545 1
CRML Critical Metals 11/12 6.4700 -0.5200 -7.44 14,558 1
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,631 1
CRNC Cerence 11/12 3.3700 -0.0700 -2.03 1,014,319 1
CRVO CervoMed 11/12 11.8300 -0.3100 -2.55 116,213 1
CRVS Corvus Pharmaceuticals 11/12 8.6900 -0.8700 -9.10 673,929 1
CRWS Crown Crafts 11/12 4.4100 -0.0600 -1.34 27,623 1
CSPI CSP 11/12 12.5100 -0.4100 -3.17 19,470 1
CSTE Caesarstone 11/12 4.2500 -0.0800 -1.85 57,304 1
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,503 1
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,543 1
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 1
CTGO Contango ORE 11/12 18.0300 -0.5600 -3.01 100,734 1
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 460,307 1
CTMX CytomX Therapeutics 11/12 1.0400 0 0 857,393 1
CTNM Contineum Therapeutics 11/12 19.6350 0.2950 1.53 79,057 1
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,337 1
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,900 1
CTV Innovid 11/12 1.8100 -0.1200 -6.22 701,342 1
CULP Culp 11/12 5.0800 -0.1700 -3.24 10,906 1
CURI CuriosityStream 11/12 1.5700 -0.0500 -3.09 279,033 1
CURV Torrid Holdings 11/12 4.0500 -0.0200 -0.49 348,051 1
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,696 1
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 1
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,532 1
CVM Cel-Sci 11/12 0.7007 -0.0193 -2.68 146,162 1
CVRX CVRx 11/12 15.7900 -0.0400 -0.25 271,375 1
CWBC Community West Bancshares 11/12 20.3600 0.1200 0.59 70,182 1
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,958 1
CXDO Crexendo 11/12 5.3400 0.0700 1.33 178,057 1
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,197 1
CZNC Citizens & Northern 11/12 20.8500 0.3300 1.61 44,560 1
CZWI Citizens Community Bancorp 11/12 14.5500 0.0500 0.34 36,088 1
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 1
DAVE Dave 11/12 62.8000 3.5400 5.97 1,087,981 1
DC Dakota Gold 11/12 2.2400 -0.0600 -2.61 515,509 1
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,108,689 1
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,111 1
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 1
DCTH Delcath Systems 11/12 9.7000 -0.2600 -2.61 609,691 1
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 326,113 1
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,837 1
DERM Journey Medical 11/12 5.4500 -0.1300 -2.33 78,290 1
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 1
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,573 1
DHC Diversified Healthcare Trust 11/12 2.5800 -0.1300 -4.80 1,377,223 1
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 1
DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,694 1
DIBS 1stdibs.com 11/12 4.0600 -0.0400 -0.98 82,575 1
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 1
DLHC DLH 11/12 8.6800 -0.3500 -3.88 61,440 1
DLTH Duluth Holdings 11/12 3.7000 -0.0200 -0.54 35,084 1
DMAC DiaMedica Therapeutics 11/12 4.3100 0.0800 1.89 67,015 1
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 1
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,596 1
DOMO Domo 11/12 8.9400 -0.1300 -1.43 273,126 1
DOUG Douglas Elliman 11/12 1.8800 -0.0600 -3.09 366,047 1
DSGN Design Therapeutics 11/12 6.9100 0.3000 4.54 204,614 1
DSP Viant Technology 11/12 13.5200 -0.1000 -0.73 171,548 1
DTI Drilling Tools 11/12 3.5000 0.0200 0.57 46,027 1
DTIL Precision BioSciences 11/12 8.3700 -0.0100 -0.12 201,573 1
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,017,332 1
DXLG Destination XL 11/12 2.9500 -0.0700 -2.32 256,229 1
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 1
EARN Ellington Credit 11/12 6.4900 -0.1300 -1.96 358,088 1
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,275 1
EBMT Eagle Bancorp Montana 11/12 17.0400 0.0200 0.12 20,517 1
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,991,923 1
EBTC Enterprise Bancorp 11/12 37.5400 -0.1800 -0.48 17,314 1
ECBK ECB Bancorp 11/12 15.0900 -0.1100 -0.72 10,021 1
EEX Emerald Holding 11/12 4.7200 0.0600 1.29 122,783 1
EFC Ellington Financial 11/12 12.2700 -0.1200 -0.97 751,177 1
EGAN eGain 11/12 5.7900 -0.0400 -0.69 82,401 1
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,431 1
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,379,303 1
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,060 1
ELDN Eledon Pharmaceuticals 11/12 4.8200 -0.1400 -2.82 509,905 1
ELMD Electromed 11/12 26.4400 -0.4000 -1.49 144,496 1
ELUT Elutia 11/12 3.8000 0 0 6,535 1
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 1
EML The Eastern Company 11/12 26.7600 -0.4900 -1.80 19,913 1
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 1
ENZ Enzo Biochem 11/12 1.1600 0.0200 1.75 87,449 1
EOLS Evolus 11/12 12.4400 -0.6800 -5.18 942,747 1
EP Empire Petroleum 11/12 6.3900 -0.0800 -1.24 48,857 1
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,557 1
EPSN Epsilon Energy 11/12 5.6200 -0.0400 -0.71 27,031 1
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,103 1
ERAS Erasca 11/12 2.9900 -0.1200 -3.86 1,072,604 1
ESCA Escalade, Incorporated 11/12 14.4200 -0.4100 -2.76 35,006 1
ESOA Energy Services of America 11/12 14.0400 0.3200 2.33 204,747 1
ESP Espey Mfg. & Electronics 11/12 30.9600 -0.8900 -2.79 75,846 1
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,907,504 1
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,354 1
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 1
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 238,979 1
ETNB 89bio 11/12 9.0500 -1.0000 -9.95 948,317 1
ETON Eton Pharmaceutcials 11/12 9.1700 -0.5400 -5.56 290,612 1
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,576,334 1
EVBN Evans Bancorp 11/12 44.3000 -0.3200 -0.72 15,413 1
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,774 1
EVER EverQuote 11/12 20.1700 -0.7200 -3.45 605,352 1
EVI EVI Industries 11/12 19.7500 -1.5000 -7.06 19,445 1
EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,424,498 1
EXFY Expensify 11/12 2.8400 0.0500 1.79 849,323 1
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 630,593 1
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,782 1
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 1
FBLG FibroBiologics 11/12 3.1700 -0.2800 -8.12 162,102 1
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,691 1
FBRT Franklin BSP Realty Trust 11/12 12.9800 -0.3500 -2.63 307,475 1
FC Franklin Covey 11/12 39.6600 0.4900 1.25 70,595 1
FCAP First Capital 11/12 34.8000 -0.2000 -0.57 402 1
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 1
FCCO First Community Corporation 11/12 25.0100 0.0200 0.08 12,926 1
FDBC Fidelity D & D Bancorp 11/12 56.2400 -0.2300 -0.41 17,671 1
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 651,364 1
FEIM Frequency Electronics 11/12 12.9100 -0.1800 -1.38 23,471 1
FENC Fennec Pharmaceuticals 11/12 4.2300 -0.0300 -0.70 97,618 1
FET Forum Energy Technologies 11/12 15.4900 -0.3100 -1.96 53,696 1
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,759 1
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 126,897 1
FFNW First Financial Northwest 11/12 22.2500 -0.1900 -0.85 23,916 1
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,381 1
FGBI First Guaranty Bancshares 11/12 11.3700 0.2000 1.79 23,516 1
FGEN FibroGen 11/12 0.3866 0.0480 14.18 3,656,819 1
FHTX Foghorn Therapeutics 11/12 8.8600 -0.4200 -4.53 119,349 1
FINW Finwise Bancorp 11/12 17.7900 0.1500 0.85 14,963 1
FIP FTAI Infrastructure 11/12 9.2300 -0.3600 -3.75 1,967,571 1
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 1
FKWL Franklin Wireless 11/12 4.3900 0.0200 0.46 25,123 1
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 1
FLL Full House Resorts 11/12 4.8700 -0.1500 -2.99 190,417 1
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 1,027,483 1
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,715 1
FMAO Farmers & Merchants Bancorp 11/12 33.1200 -0.0400 -0.12 40,513 1
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 1
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 1
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 1
FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 1
FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 1
FNWD Finward Bancorp 11/12 31.0000 0.2500 0.81 1,620 1
FONR Fonar 11/12 15.4400 0.5100 3.42 73,202 1
FORA Forian 11/12 2.0400 0.0200 0.99 10,049 1
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,219 1
FPI Farmland Partners 11/12 12.1700 -0.1400 -1.14 365,197 1
FRAF Franklin Financial Services 11/12 32.5800 -0.1200 -0.37 968 1
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 1
FRD Friedman Industries 11/12 14.6500 -0.2000 -1.35 8,935 1
FREY FREYR Battery 11/12 2.1400 -0.1800 -7.76 5,128,116 1
FRGE Forge 11/12 1.0000 -0.0600 -5.66 675,803 1
FRPH FRP Holdings 11/12 30.8400 -0.5700 -1.81 29,111 1
FRST Primis Bank 11/12 12.2700 -0.0800 -0.65 47,208 1
FSBC Five Star Bank 11/12 32.8200 -0.1000 -0.30 54,158 1
FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 1
FSEA First Seacoast Bancorp 11/12 9.1000 -0.0400 -0.44 9,155 1
FSFG First Savings Financial Group 11/12 28.5000 0.2000 0.71 21,531 1
FSP Franklin Street Properties 11/12 1.9200 0.0200 1.05 301,784 1
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 1
FTK Flotek Industries 11/12 7.4500 -0.1100 -1.46 164,183 1
FTLF FitLife 11/12 33.7500 -0.0400 -0.12 15,259 1
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,274,470 1
FULC Fulcrum Therapeutics 11/12 3.6400 0 0 874,674 1
FUNC First United 11/12 34.8600 0.0400 0.11 25,679 1
FUSB First US Bancshares 11/12 12.4500 0.2900 2.38 5,043 1
FVCB FVCBankcorp 11/12 13.7600 -0.0600 -0.43 36,640 1
FXNC First National 11/12 23.5700 0.7300 3.20 16,816 1
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 1
GAIA Gaia 11/12 6.0200 -0.0500 -0.82 23,868 1
GALT Galectin Therapeutics 11/12 2.9600 0.0700 2.42 116,980 1
GAMB Gambling.com 11/12 10.3200 -0.0100 -0.10 184,722 1
GAN GAN 11/12 1.8200 0 0 383,383 1
GBIO Generation Bio 11/12 2.0500 -0.1300 -5.96 237,764 1
GCBC Greene County Bancorp 11/12 34.3900 -0.5600 -1.60 14,027 1
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,044,371 1
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,545 1
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,044 1
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 293,275 1
GENC Gencor Industries 11/12 21.8100 -0.8700 -3.84 24,060 1
GEOS Geospace Technologies 11/12 13.0600 -0.5700 -4.18 44,987 1
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,049 1
GIFI Gulf Island Fabrication 11/12 6.8900 -0.1500 -2.13 50,522 1
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 466,467 1
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 1
GLSI Greenwich LifeSciences 11/12 13.5700 -0.4900 -3.49 23,648 1
GLUE Monte Rosa Therapeutics 11/12 9.1300 -0.8800 -8.79 1,376,005 1
GMGI Golden Matrix Group 11/12 2.8800 -0.1000 -3.36 154,186 1
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,299 1
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,972 1
GNK Genco Shipping & Trading 11/12 17.6400 -0.1600 -0.90 484,457 1
GNLX Genelux 11/12 2.9600 -0.0400 -1.33 84,036 1
GNSS Genasys 11/12 3.8700 0.0800 2.11 98,017 1
GNTY Guaranty Bancshares 11/12 35.7100 -1.0800 -2.94 30,954 1
GOCO GoHealth 11/12 12.7000 1.1600 10.05 29,225 1
GOEV Canoo 11/12 0.7350 0.0450 6.52 17,625,292 1
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,464 1
GPMT Granite Point Mortgage Trust 11/12 3.2700 -0.1200 -3.54 860,542 1
GPRO GoPro 11/12 1.4400 -0.2100 -12.73 2,391,730 1
GRNT Granite Ridge Resources 11/12 6.5900 -0.0800 -1.20 523,720 1
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 4,156,148 1
GRWG GrowGeneration 11/12 1.7300 -0.1300 -6.99 1,295,875 1
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 1
GSIT GSI Technology 11/12 3.0300 -0.1100 -3.50 165,826 1
GUTS Fractyl Health 11/12 2.4300 -0.0800 -3.19 432,939 1
GWRS Global Water Resources 11/12 12.8500 -0.3200 -2.43 31,567 1
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 1
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 309,126 1
HBB Hamilton Beach Brands Holding 11/12 20.4100 -0.5900 -2.81 64,833 1
HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 1
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 206,486 1
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 1
HBT HBT Financial 11/12 24.7500 -0.0200 -0.08 43,059 1
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 543,839 1
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,302 1
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 163,092 1
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,224,495 1
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,790 1
HFFG HF Foods Group 11/12 3.4700 -0.0300 -0.86 53,181 1
HGBL Heritage Global 11/12 1.6300 -0.0200 -1.21 74,912 1
HHS Harte-Hanks 11/12 6.8400 -0.0700 -1.01 25,861 1
HIFS Hingham Institution for Savings 11/12 290.0000 -8.7700 -2.94 34,494 1
HIPO Hippo 11/12 27.0200 -2.6400 -8.90 376,404 1
HLLY Holley 11/12 2.7400 -0.1200 -4.20 619,479 1
HLVX HilleVax 11/12 1.9800 0.0100 0.51 222,670 1
HMST HomeStreet 11/12 11.5400 -0.0600 -0.52 141,613 1
HNNA Hennessy Advisors 11/12 10.4700 0.1600 1.55 12,759 1
HNRG Hallador Energy Company 11/12 10.4500 -0.5600 -5.09 854,292 1
HNST Honest 11/12 4.8000 -0.0600 -1.23 8,318,158 1
HNVR Hanover Bank 11/12 21.0700 0.2900 1.40 3,440 1
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 1
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 175,789 1
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,822 1
HOWL Werewolf Therapeutics 11/12 2.1500 -0.0500 -2.27 484,852 1
HQI HireQuest 11/12 14.2900 -0.4300 -2.92 19,086 1
HROW Harrow 11/12 49.9100 -2.1100 -4.06 725,350 1
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 379,205 1
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,605,641 1
HSHP Himalaya Shipping 11/12 7.2600 0.0300 0.41 170,429 1
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 124,059 1
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 1
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 1
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 1
HUMA Humacyte 11/12 5.3600 -0.1600 -2.90 2,564,707 1
HURC Hurco Companies 11/12 21.7600 -0.4200 -1.89 12,496 1
HUT Hut 8 11/12 23.8600 -0.7300 -2.97 8,961,507 1
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,648 1
HWBK Hawthorn Bancshares 11/12 27.7500 -0.3000 -1.07 91,292 1
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,836 1
HYLN Hyliion 11/12 2.8800 0.0600 2.13 1,196,007 1
HYMC Hycroft Mining Holding 11/12 2.3000 -0.0500 -2.13 254,745 1
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,896 1
IAUX i-80 Gold 11/12 0.9081 -0.0219 -2.35 5,057,201 1
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 1
IBEX IBEX 11/12 19.4800 -0.7000 -3.47 108,626 1
ICCH ICC Holdings 11/12 23.0500 0 0 6,215 1
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 1
IDN Intellicheck 11/12 2.7100 -0.0200 -0.73 49,686 1
IDR Idaho Strategic 11/12 11.2000 -0.0500 -0.44 355,055 1
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,892 1
IE Ivanhoe Electric 11/12 10.5000 -0.3100 -2.87 532,346 1
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 411,488 1
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,796 1
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 1
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 86,184 1
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,403 1
IKNA Ikena Oncology 11/12 1.7600 0.0100 0.57 32,744 1
ILPT Industrial Logistics Properties Trust 11/12 3.5800 -0.1000 -2.72 462,474 1
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 717,651 1
IMNM Immunome 11/12 12.4900 -0.7700 -5.81 520,922 1
IMRX Immuneering 11/12 1.8300 -0.0700 -3.68 229,873 1
IMUX Immunic 11/12 1.1500 -0.0800 -6.50 1,142,177 1
IMXI International Money Express 11/12 21.7500 0.1500 0.69 586,188 1
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 1
INBX Inhibrx Biosciences 11/12 16.5800 0.5800 3.63 130,795 1
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,928,817 1
INFU InfuSystem 11/12 9.5100 0.4500 4.97 209,267 1
INGN Inogen 11/12 10.4400 -0.5800 -5.26 275,187 1
INMB INmune Bio 11/12 5.6600 -0.4700 -7.67 209,837 1
INO Inovio Pharmaceuticals 11/12 5.1500 -0.1900 -3.56 564,373 1
INOD Innodata 11/12 45.9900 0.0900 0.20 2,803,070 1
INSE Inspired Entertainment 11/12 10.6500 0.0800 0.76 86,713 1
INSG Inseego 11/12 18.1600 -1.5000 -7.63 352,216 1
INTT inTEST Corporation 11/12 7.7800 -0.5100 -6.15 81,970 1
INVE Identiv 11/12 3.7700 -0.0300 -0.79 73,572 1
INZY Inozyme Pharma 11/12 3.7600 -0.2400 -6.00 258,501 1
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,921 1
IPSC Century Therapeutics 11/12 1.4100 -0.0600 -4.08 397,007 1
IPWR Ideal Power 11/12 7.8000 0.0900 1.17 18,170 1
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,424,954 1
IRMD iRadimed 11/12 56.9500 -0.4000 -0.70 30,380 1
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,854 1
IROQ IF Bancorp 11/12 21.3700 0.1200 0.56 15,399 1
ISPR Ispire Technology 11/12 6.0100 0.1200 2.04 82,220 1
ISSC Innovative Solutions and Support 11/12 7.7000 0.1700 2.26 152,251 1
ISTR Investar Holding 11/12 23.6900 -0.1200 -0.50 36,853 1
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,438 1
ITOS iTeos Therapeutics 11/12 9.1900 -0.1900 -2.03 370,527 1
IVAC Intevac, Inc. 11/12 2.5450 -0.7550 -22.88 1,356,542 1
IVR Invesco Mortgage Capital Inc. 11/12 8.2700 -0.0800 -0.96 1,092,843 1
IVVD Invivyd 11/12 1.0000 0.0225 2.30 426,979 1
IZEA IZEA Worldwide 11/12 2.8100 -0.0700 -2.43 22,450 1
JAKK JAKKS Pacific 11/12 29.4800 -0.9800 -3.22 101,723 1
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,817 1
JMSB John Marshall Bank 11/12 25.6400 -0.3400 -1.31 22,843 1
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 1
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,822,816 1
JSPR Jasper Therapeutics 11/12 23.8700 -0.8600 -3.48 193,891 1
JYNT Joint 11/12 11.7500 -0.8300 -6.60 53,875 1
KALV KalVista Pharmaceuticals 11/12 10.6700 -0.4200 -3.79 394,175 1
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 1
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,250 1
KEQU Kewaunee Scientific 11/12 37.1400 -0.4600 -1.22 23,806 1
KFS Kingsway Financial Services 11/12 8.8500 -0.1100 -1.23 44,938 1
KGEI Kolibri 11/12 3.4600 0.1400 4.22 39,066 1
KIDS OrthoPediatrics 11/12 24.0400 -0.9400 -3.76 238,078 1
KIND Nextdoor 11/12 2.5100 -0.0500 -1.95 2,969,818 1
KINS Kingstone Companies, Inc 11/12 11.9500 -0.3500 -2.85 139,043 1
KLTR Kaltura 11/12 2.0900 0.0150 0.72 382,094 1
KLXE KLX Energy Services 11/12 5.9900 -0.2600 -4.16 76,452 1
KNSA Kiniksa Pharmaceuticals 11/12 22.9900 -0.0500 -0.22 428,627 1
KOD Kodiak Sciences 11/12 5.0800 -0.2600 -4.87 345,966 1
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 885,429 1
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,855 1
KOPN Kopin 11/12 0.7267 -0.0234 -3.12 2,674,865 1
KPTI Karyopharm 11/12 0.8978 -0.0240 -2.60 542,960 1
KRMD KORU Medical Systems 11/12 2.9700 0.0850 2.95 31,417 1
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 1
KRON Kronos Bio 11/12 0.9199 0.0479 5.49 90,045 1
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,100 1
KRT Karat Packaging 11/12 30.6800 0.3100 1.02 41,700 1
KRUS Kura Sushi USA 11/12 91.0300 -1.3000 -1.41 569,669 1
KTCC Key Tronic 11/12 5.9000 0.0200 0.34 31,168 1
KVHI KVH Industries, Inc. 11/12 4.7500 0.0500 1.06 110,932 1
KYTX Kyverna Therapeutics 11/12 5.2200 -0.3100 -5.61 308,729 1
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,183,741 1
LAKE Lakeland Industries, Inc. 11/12 20.4250 0.1050 0.52 35,395 1
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 285,100 1
LARK Landmark Bancorp 11/12 22.5800 0.3800 1.71 1,508 1
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 1
LAW CS Disco 11/12 5.7800 -0.1900 -3.18 168,459 1
LBPH Longboard Pharmaceuticals 11/12 59.7300 -0.0400 -0.07 970,158 1
LCNB LCNB 11/12 16.9700 -0.2300 -1.34 26,287 1
LCTX Lineage Cell Therapeutics 11/12 0.9488 0.0048 0.51 576,002 1
LCUT Lifetime Brands 11/12 5.8200 -0.0900 -1.52 72,333 1
LE Lands' End, Inc. 11/12 16.5600 -0.1500 -0.90 116,767 1
LEE Lee Enterprises 11/12 16.7600 -0.4700 -2.73 37,914 1
LEGH Legacy Housing 11/12 26.8800 -0.3400 -1.25 41,473 1
LENZ LENZ Therapeutics 11/12 37.2500 1.5000 4.20 172,389 1
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,385,192 1
LFCR Lifecore Biomedical 11/12 7.0200 0.4800 7.34 235,649 1
LFMD LifeMD 11/12 7.1600 0.0600 0.85 896,793 1
LFT Lument Finance Trust 11/12 2.4500 0 0 106,701 1
LFVN Lifevantage 11/12 13.7400 -0.3000 -2.14 109,514 1
LINC Lincoln Educational Services Corporation 11/12 16.9000 0.1200 0.72 141,281 1
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,008 1
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,905 1
LMNR Limoneira Co 11/12 27.1900 -1.2500 -4.40 45,550 1
LNKB LINKBANCORP 11/12 7.4100 -0.1400 -1.85 49,177 1
LNZA LanzaTech 11/12 1.4100 -0.1900 -11.88 600,184 1
LOAN Manhattan Bridge Capital, Inc 11/12 5.4000 0 0 12,921 1
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,757 1
LOGC ContextLogic 11/12 6.6300 -0.0600 -0.90 235,865 1
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,420 1
LPTH LightPath Technologies 11/12 1.6000 0.0300 1.91 37,105 1
LPTX Leap Therapeutics 11/12 3.2500 -0.0200 -0.61 566,275 1
LQDA Liquidia 11/12 10.6300 -0.1000 -0.93 896,084 1
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,064 1
LRMR Larimar Therapeutics 11/12 9.0400 -0.2500 -2.69 581,902 1
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,243 1
LTRX Lantronix 11/12 2.5400 -0.0600 -2.31 958,575 1
LUNA Luna 11/12 1.5900 -0.0200 -1.24 225,159 1
LUNG Pulmonx 11/12 7.0300 -0.5200 -6.89 196,446 1
LUNR Intuitive Machines 11/12 10.4000 -0.6000 -5.45 12,708,715 1
LVO LiveOne 11/12 0.8900 -0.0180 -1.98 355,543 1
LWAY Lifeway Foods 11/12 24.1500 -0.0300 -0.12 139,633 1
LWLG Lightwave Logic 11/12 3.7000 -0.1900 -4.88 649,240 1
LXEO Lexeo Therapeutics 11/12 7.6900 -0.2600 -3.27 183,044 1
LXFR Luxfer Holdings 11/12 14.8400 -0.1500 -1.00 212,683 1
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,384,721 1
LYEL Lyell Immunopharma 11/12 1.1650 -0.0450 -3.72 1,111,466 1
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,340 1
LZM Lifezone Metals 11/12 6.7800 -0.2400 -3.42 98,656 1
MAMA Mama's Creations 11/12 8.3900 0.0100 0.12 341,801 1
MAPS WM Technology 11/12 0.7160 -0.0190 -2.59 928,364 1
MASS 908 Devices 11/12 2.9200 -0.7000 -19.34 1,032,003 1
MAX MediaAlpha 11/12 12.4700 -0.2400 -1.89 514,868 1
MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 1
MBI MBIA, Inc. 11/12 4.8200 0.1700 3.66 846,099 1
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 1
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 113,486 1
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 1
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 1
MCHX Marchex, Inc. 11/12 1.8800 0.1100 6.21 17,853 1
MCS Marcus 11/12 22.1200 0.1100 0.50 262,646 1
MDV Modiv Industrial 11/12 16.1800 -0.2200 -1.34 81,430 1
MDWD MediWound 11/12 16.9100 -0.4800 -2.76 27,444 1
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,441 1
MEC Mayville Engineering 11/12 17.2600 0.2200 1.29 214,079 1
MED Medifast 11/12 19.4100 -0.0200 -0.10 176,032 1
METCB Ramaco Resources - Class B 11/12 10.5700 -0.3500 -3.21 13,537 1
MFH Mercurity Fintech Holding 11/12 3.3800 1.0400 44.44 1,890,489 1
MFIN Medallion Financial 11/12 9.6200 -0.2900 -2.93 47,382 1
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,844 1
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,494 1
MGRM Monogram 11/12 2.2200 0.0400 1.83 58,419 1
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,209 1
MGYR Magyar Bancorp 11/12 12.6700 0.0700 0.56 6,471 1
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 1
MIRM Mirum Pharmaceuticals 11/12 42.2800 0.6700 1.61 717,971 1
MITK Mitek Systems 11/12 9.4800 -0.0700 -0.73 460,609 1
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,846 1
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,859 1
MLP Maui Land & Pineapple 11/12 24.3000 -0.6700 -2.68 12,383 1
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,671 1
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,621 1
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,927,413 1
MNMD Mind Medicine 11/12 8.1900 -0.7800 -8.70 2,436,410 1
MNOV MediciNova 11/12 2.2800 0.7500 49.02 2,108,431 1
MNSB MainStreet Bancshares 11/12 17.6000 0 0 11,459 1
MNTX Manitex International, Inc. 11/12 5.7100 0.0100 0.18 248,771 1
MODD Modular Medical 11/12 2.2700 0.0500 2.25 138,051 1
MODV ModivCare 11/12 17.0800 0.9000 5.56 218,670 1
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 1
MOND Mondee 11/12 1.4600 0 0 111,973 1
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,677 1
MPAA Motorcar Parts of America 11/12 6.7800 0.8700 14.72 247,310 1
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 1
MPTI M-tron Industries 11/12 54.4000 -0.9300 -1.68 30,344 1
MPX Marine Products 11/12 9.9400 -0.0100 -0.10 53,990 1
MRAM Everspin Technologies 11/12 5.9700 -0.0400 -0.67 112,732 1
MRBK Meridian 11/12 13.8500 0 0 10,200 1
MRNS Marinus 11/12 0.3449 0.0102 3.05 818,606 1
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,764 1
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 1
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,424 1
MTUS Metallus 11/12 15.7900 -0.6300 -3.84 311,679 1
MTW Manitowoc Company 11/12 10.7600 -0.4400 -3.93 342,871 1
MURA Mural Oncology 11/12 3.5200 -0.1000 -2.76 53,428 1
MVBF MVB Financial 11/12 22.3300 -0.0600 -0.27 19,566 1
MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,984,101 1
MXCT MaxCyte 11/12 3.5400 -0.0400 -1.12 796,659 1
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,987 1
MYFW First Western Financial 11/12 20.4100 0.0400 0.20 69,945 1
MYO Myomo 11/12 4.9900 0.0900 1.84 292,007 1
MYPS PLAYSTUDIOS 11/12 1.6800 0.0300 1.82 339,108 1
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,357,015 1
NATH Nathan's Famous, Inc. 11/12 91.1000 -2.5000 -2.67 8,074 1
NATR Nature's Sunshine Products 11/12 16.4250 -1.0050 -5.77 48,339 1
NAUT Nautilus Biotechnolgy 11/12 2.4900 0.0700 2.89 159,704 1
NB NioCorp 11/12 1.5200 0.0600 4.11 161,454 1
NBBK NB Bancorp 11/12 20.6900 -0.0200 -0.10 135,640 1
NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 1
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,610 1
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 451,142 1
NDLS Noodles & Company 11/12 0.8501 -0.0499 -5.54 224,739 1
NECB NorthEast Community Bank 11/12 31.1100 0.8100 2.67 96,465 1
NEON Neonode 11/12 6.4300 -0.2700 -4.03 252,886 1
NEOV NeoVolta 11/12 5.3300 0.4100 8.33 659,398 1
NEWT NewtekOne 11/12 15.1700 -0.2900 -1.88 187,600 1
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,855 1
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,991,645 1
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,388 1
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,227 1
NHTC Natural Health Trends 11/12 6.2100 -0.4200 -6.33 43,341 1
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 68,537 1
NKSH National Bankshares, Inc. 11/12 31.7400 -0.2500 -0.78 8,622 1
NKTR Nektar 11/12 1.3100 -0.0600 -4.38 964,593 1
NKTX Nkarta 11/12 3.0500 -0.3400 -10.03 827,675 1
NL NL Industries Inc. 11/12 7.7000 -0.4500 -5.52 27,892 1
NLOP Net Lease Office Properties 11/12 31.7500 -0.3900 -1.21 102,072 1
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,343,012 1
NNBR NN 11/12 3.6100 0.1200 3.44 203,620 1
NNE Nano Nuclear Energy 11/12 23.2200 1.6200 7.50 6,325,303 1
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,039,251 1
NODK NI Holdings 11/12 15.6100 -0.1200 -0.76 18,116 1
NOTE FiscalNote 11/12 0.8787 -0.0566 -6.05 522,543 1
NPCE Neuropace 11/12 7.1400 -0.1400 -1.92 84,415 1
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,615 1
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,851 1
NRDS NerdWallet 11/12 14.9900 -0.0750 -0.50 443,073 1
NRDY Nerdy 11/12 0.9000 0.0102 1.15 1,807,267 1
NREF NexPoint Real Estate Finance 11/12 16.6600 0.2300 1.40 93,161 1
NRGV Energy Vault 11/12 2.0100 -0.0500 -2.43 1,634,969 1
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 1
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 635,814 1
NSTS NSTS Bancorp 11/12 11.1500 0.1500 1.36 3,186 1
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,176 1
NTIC Northern Technologies 11/12 12.9800 -0.5900 -4.35 21,921 1
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 925,117 1
NUVB Nuvation Bio 11/12 2.9300 -0.0800 -2.66 2,943,751 1
NVCT Nuvectis Pharma 11/12 10.9800 0.1700 1.57 257,523 1
NVEC NVE Corporation 11/12 79.0500 -2.9500 -3.60 14,879 1
NVRI Enviri 11/12 7.0900 -0.2100 -2.88 827,258 1
NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,057,980 1
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,682,040 1
NWFL Norwood Financial 11/12 31.6300 -0.5500 -1.71 7,784 1
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 1
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,324 1
NXDT NexPoint Diversified Real Estate Trust 11/12 5.8400 -0.1200 -2.01 196,117 1
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 547,343 1
OB Outbrain 11/12 5.1200 0.1600 3.23 287,493 1
OBIO Orchestra BioMed 11/12 5.6600 -0.4700 -7.67 73,591 1
OBK Origin Bank 11/12 35.3400 -0.4100 -1.15 103,505 1
OBT Orange County Bancorp 11/12 63.6100 -0.1900 -0.30 25,876 1
OCGN Ocugen 11/12 1.0200 -0.0500 -4.67 3,853,692 1
OCUL Ocular 11/12 10.6000 -0.3600 -3.28 627,608 1
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,135 1
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 1
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,822 1
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,568 1
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,401 1
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 1
ONEW OneWater Marine 11/12 23.7000 -1.7000 -6.69 74,798 1
ONIT Onity Group 11/12 30.7000 -0.3000 -0.97 52,551 1
ONL Orion Office REIT 11/12 3.8800 -0.1300 -3.24 244,283 1
ONTF ON24 11/12 6.5200 0.0100 0.15 171,045 1
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 94,961 1
OPAD Offerpad 11/12 4.3800 0.5200 13.47 57,554 1
OPBK OP Bancorp 11/12 16.2400 0.0700 0.43 18,723 1
OPFI OppFi 11/12 7.1400 0.3100 4.54 846,939 1
OPI Office Properties Income Trust 11/12 1.2500 0.0100 0.81 2,130,997 1
OPOF Old Point Financial Corporation 11/12 20.9250 0.1750 0.84 8,000 1
OPRT Oportun Financial 11/12 3.1100 -0.0900 -2.81 147,384 1
OPRX OptimizeRx 11/12 5.8400 -0.2200 -3.63 341,703 1
OPTN OptiNose 11/12 0.6000 -0.1682 -21.90 1,810,721 1
ORC Orchid Island Capital 11/12 7.7200 -0.1500 -1.91 1,976,709 1
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 552,549 1
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 304,923 1
ORMP Oramed Pharmaceuticals 11/12 2.3400 0.0200 0.86 144,247 1
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,272 1
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 1
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 1
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 329,643 1
OSS One Stop Systems 11/12 2.3800 -0.0500 -2.06 189,020 1
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,684 1
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 1
OTLK Outlook Therapeutics 11/12 6.2700 -0.2000 -3.09 267,133 1
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,401,234 1
OVBC Ohio Valley Banc Corp. 11/12 24.5500 0.2900 1.20 12,844 1
OVID Ovid Therapeutics 11/12 1.2400 -0.1200 -8.82 252,865 1
OVLY Oak Valley Bancorp (CA) 11/12 29.8300 0.1300 0.44 9,463 1
PACK Ranpak Holdings 11/12 6.9100 -0.3700 -5.08 277,523 1
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 314,256 1
PAL Proficient Auto Logistics 11/12 9.2500 -0.3600 -3.75 323,555 1
PANL Pangaea Logistics Solutions 11/12 6.7700 0.0300 0.45 269,775 1
PAYS Paysign 11/12 3.8500 -0.0200 -0.52 134,832 1
PBFS Pioneer Bancorp 11/12 11.5000 0 0 47,589 1
PBHC Pathfinder Bancorp, Inc. 11/12 17.2221 -0.1579 -0.91 5,566 1
PBPB Potbelly Corporation 11/12 10.6500 0.0900 0.85 166,819 1
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 740,257 1
PCB PCB Bancorp 11/12 21.1800 -0.2600 -1.21 41,558 1
PCYO Pure Cycle 11/12 11.7400 -0.3900 -3.22 37,434 1
PDEX Pro-Dex 11/12 49.5500 2.2100 4.67 55,951 1
PDLB Ponce Financial Group 11/12 12.8400 -0.1300 -1.00 45,151 1
PDSB PDS Biotechnology 11/12 2.9600 -0.2900 -8.92 592,681 1
PDYN Palladyne AI 11/12 2.1700 -0.1900 -8.05 355,744 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/12 29.5600 0.1900 0.65 9,849 1
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 1
PEPG PepGen 11/12 4.5400 -0.4500 -9.02 79,239 1
PESI Perma-Fix Environmental 11/12 14.6800 -0.2400 -1.61 146,930 1
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,163 1
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 1
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 124,078 1
PFIE Profire Energy, Inc. 11/12 2.5200 0.0100 0.40 486,954 1
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 1
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,478 1
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 1
PGEN Precigen 11/12 0.9496 -0.0504 -5.04 1,222,572 1
PGY Pagaya 11/12 10.8800 -6.0100 -35.58 12,986,795 1
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,386,131 1
PHX PHX Minerals 11/12 3.3400 -0.0100 -0.30 62,099 1
PINE Alpine Income Property Trust 11/12 17.9000 -0.0200 -0.11 115,033 1
PKBK Parke Bancorp, Inc. 11/12 23.0400 -0.1100 -0.48 19,230 1
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,077 1
PKOH Park-Ohio Holdings Corp. 11/12 32.5700 -0.9100 -2.72 39,043 1
PKST Peakstone Realty Trust 11/12 13.2900 -0.6600 -4.73 212,910 1
PLBC Plumas Bancorp 11/12 45.5400 0.4300 0.95 13,817 1
PLCE Children's Place, Inc. (The) 11/12 14.6650 -1.2050 -7.59 310,439 1
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,582,897 1
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 202,379 1
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,310 1
PLSE Pulse Biosciences 11/12 17.7400 -1.0400 -5.54 307,819 1
PLX Protalix BioTherapeutics 11/12 1.3200 0.1200 10.00 473,640 1
PLYM Plymouth Industrial REIT 11/12 19.6500 -1.2100 -5.80 414,816 1
PMTS CPI Card Group 11/12 27.4700 -0.0300 -0.11 68,236 1
PMVP PMV Pharmaceuticals 11/12 1.6700 -0.0800 -4.57 285,622 1
PNRG PrimeEnergy Resources 11/12 180.3400 -2.3200 -1.27 3,848 1
PNTG Pennant Group 11/12 33.6500 -0.1800 -0.53 227,780 1
POWW AMMO 11/12 1.3000 -0.0400 -2.99 980,548 1
PPIH Perma-Pipe International 11/12 14.4400 -0.1900 -1.30 68,338 1
PPTA Perpetua Resources 11/12 8.9850 0.1150 1.30 308,670 1
PRAX Praxis Precision Medicines 11/12 82.9700 -1.8600 -2.19 282,212 1
PRCH Porch Group 11/12 3.3700 0.1900 5.97 3,149,157 1
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,599 1
PROV Provident Financial Holdings, Inc. 11/12 15.8000 0.0900 0.57 12,563 1
PRPH ProPhase Labs 11/12 0.7376 -0.0014 -0.19 239,542 1
PRPL Purple Innovation 11/12 0.8553 -0.0347 -3.90 310,190 1
PRTH Priority Technology Holdings 11/12 8.5500 1.1600 15.70 352,401 1
PRTS CarParts.com 11/12 0.8955 -0.0045 -0.50 154,403 1
PSNL Personalis 11/12 5.2300 0.3100 6.30 1,542,732 1
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 1
PSTX Poseida Therapeutics 11/12 3.6900 -0.0200 -0.54 724,049 1
PVBC Provident Bancorp 11/12 11.1400 -0.2700 -2.37 57,582 1
PWOD Penns Woods Bancorp, Inc. 11/12 29.6000 1.4300 5.08 28,700 1
PXLW Pixelworks 11/12 0.6761 -0.0374 -5.24 227,908 1
PYXS Pyxis Oncology 11/12 4.6200 -0.1200 -2.53 806,250 1
QBTS D-Wave Quantum 11/12 1.5400 -0.0900 -5.52 7,801,381 1
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 1
QIPT Quipt Home Medical 11/12 2.7000 -0.0200 -0.74 232,564 1
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,455 1
QRHC Quest Resource 11/12 7.0500 -0.2200 -3.03 72,902 1
QSI Quantum-Si 11/12 0.7753 -0.2242 -22.43 1,478,039 1
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 1
QTTB Q32 Bio 11/12 43.6800 -1.3300 -2.95 117,835 1
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,717 1
QUIK QuickLogic Corporation 11/12 7.3900 -0.7500 -9.21 371,286 1
RAIL Freightcar America 11/12 10.1700 -5.5400 -35.26 2,478,588 1
RAPP Rapport Therapeutics 11/12 24.2600 -2.6400 -9.81 93,895 1
RAPT RAPT Therapeutics 11/12 1.7400 -0.0100 -0.57 2,391,137 1
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 1
RBBN Ribbon Communications 11/12 4.1200 -0.1400 -3.29 352,861 1
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 1
RCAT Red Cat Holdings 11/12 3.9700 0.2200 5.87 1,565,820 1
RCEL Avita Medical 11/12 12.6600 0.4600 3.77 147,835 1
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,273 1
RCMT RCM Technologies 11/12 25.9000 0.8600 3.43 100,850 1
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 1
RDVT Red Violet 11/12 35.0000 -0.1500 -0.43 63,283 1
RDW Redwire 11/12 10.0600 -0.3200 -3.08 790,308 1
REAL RealReal 11/12 3.7800 0.0200 0.53 3,431,666 1
REAX Real Brokerage 11/12 5.5100 -0.4500 -7.55 881,630 1
REFI Chicago Atlantic Real Estate Finance 11/12 15.6400 -0.0100 -0.06 89,576 1
REFR Research Frontiers 11/12 2.1000 -0.0600 -2.78 52,114 1
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,260,776 1
REKR Rekor Systems 11/12 1.1600 -0.0400 -3.33 961,416 1
RELL Richardson Electronics 11/12 14.4500 -0.0300 -0.21 66,248 1
REPL Replimune Group 11/12 12.1900 -0.3100 -2.48 461,157 1
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,577 1
REVG REV Group 11/12 30.6300 -0.1700 -0.55 350,465 1
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,882 1
RGCO RGC Resources Inc. 11/12 21.6800 -0.5400 -2.43 12,047 1
RGLS Regulus Therapeutics 11/12 1.5600 0.1500 10.64 847,691 1
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,756 1
RGTI Rigetti Computing 11/12 1.4900 -0.0300 -1.97 11,405,606 1
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 1
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 678,091 1
RLGT Radiant Logistics 11/12 7.2100 -0.2400 -3.22 127,526 1
RLMD Relmada Therapeutics 11/12 3.3000 0.0500 1.54 118,837 1
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,837 1
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,905 1
RMBI Richmond Mutual Bancorporation 11/12 13.5000 0.4700 3.61 34,895 1
RMBL RumbleOn 11/12 4.9600 -0.7200 -12.68 205,863 1
RMNI Rimini Street 11/12 1.9500 0.0100 0.52 351,959 1
RMTI Rockwell Medical 11/12 2.8300 -1.8200 -39.14 6,479,051 1
RNAC Cartesian Therapeutics 11/12 16.9300 -2.8500 -14.41 85,849 1
RNGR Ranger Energy Services 11/12 15.3000 0.1000 0.66 177,120 1
ROOT Root 11/12 74.9900 -6.3100 -7.76 698,830 1
RRBI Red River Bancshares 11/12 58.8600 -0.0700 -0.12 18,011 1
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,258 1
RSSS Research Solutions 11/12 2.7900 0.0200 0.72 14,312 1
RSVR Reservoir Media 11/12 8.8900 -0.2200 -2.41 41,841 1
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,601,463 1
RVSB Riverview Bancorp Inc 11/12 4.8400 0.0100 0.21 41,040 1
RXT Rackspace Technology 11/12 2.8600 0.0700 2.51 1,623,220 1
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 736,951 1
RZLT Rezolute 11/12 5.8200 -0.1400 -2.35 351,799 1
SACH Sachem Capital 11/12 1.9900 -0.0200 -1.00 415,279 1
SAMG Silvercrest Asset Management 11/12 18.5100 0.0100 0.05 28,256 1
SAVE Spirit Airlines 11/12 3.2200 -0.1800 -5.29 27,560,868 1
SB Safe Bulkers Inc. 11/12 4.3500 0 0 413,153 1
SBFG SB Financial Group, Inc. 11/12 19.1900 0.3200 1.70 13,805 1
SBT Sterling Bancorp, Inc. 11/12 4.8100 -0.0100 -0.21 45,015 1
SCLX Scilex 11/12 0.7692 -0.0318 -3.97 2,240,248 1
SCPH scPharmaceuticals 11/12 3.9300 -0.3000 -7.09 381,826 1
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 195,106 1
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,042 1
SCWO 374Water 11/12 1.4500 -0.0600 -3.97 166,791 1
SCYX SCYNEXIS 11/12 1.3400 0.0500 3.88 125,233 1
SD SandRidge Energy 11/12 11.7300 -0.1100 -0.93 334,834 1
SDIG Stronghold Digital Mining 11/12 6.5700 0.0800 1.23 1,036,421 1
SEER Seer 11/12 2.2600 0.0200 0.89 264,214 1
SEI Solaris Energy Infrastructure 11/12 18.3800 0.4300 2.40 847,504 1
SELF Global Self Storage 11/12 5.1500 0.0400 0.78 9,964 1
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 1
SERA Sera Prognostics 11/12 7.2400 -0.2000 -2.69 79,534 1
SERV Serve Robotics 11/12 8.6200 -0.7300 -7.81 5,460,408 1
SES SES 11/12 0.2964 -0.0635 -17.64 5,065,044 1
SEVN Seven Hills Realty Trust 11/12 12.7900 -0.3700 -2.81 94,077 1
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 228,257 1
SFBC Sound Financial Bancorp 11/12 54.7000 1.7000 3.21 917 1
SFIX Stitch Fix 11/12 3.8400 -0.1200 -3.03 1,334,776 1
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 24,792 1
SGA Saga Communications 11/12 12.5700 -0.6500 -4.92 7,941 1
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,688 1
SGHT Sight Sciences 11/12 4.2300 -0.3600 -7.84 204,762 1
SGMT Sagimet Biosciences 11/12 5.9400 0.0900 1.54 755,115 1
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,612 1
SHOT Safety Shot 11/12 0.9981 -0.0119 -1.18 1,031,937 1
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 181,421 1
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 381,312 1
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 444,199 1
SKIL Skillsoft 11/12 15.3500 -0.1700 -1.10 23,570 1
SKIN Beauty Health 11/12 1.7000 -0.0600 -3.41 1,982,118 1
SKLZ Skillz 11/12 4.9300 -0.0500 -1.00 95,432 1
SKYE Skye Bioscience 11/12 5.3900 -0.1100 -2.00 79,880 1
SKYH Sky Harbour 11/12 11.5500 0.0500 0.43 76,092 1
SKYT SkyWater 11/12 8.3000 -0.5000 -5.68 551,463 1
SKYX SKYX Platforms 11/12 1.2600 -0.0600 -4.55 844,187 1
SLDB Solid Biosciences 11/12 5.5100 -0.4800 -8.01 229,244 1
SLDP Solid Power 11/12 1.0600 -0.1050 -9.01 3,694,981 1
SLP Simulations Plus 11/12 31.9300 -0.2200 -0.68 126,151 1
SLQT SelectQuote 11/12 2.4700 0.0200 0.82 1,229,581 1
SLRN ACELYRIN 11/12 5.8800 -0.1800 -2.97 336,757 1
SLS SELLAS Life Sciences 11/12 1.3500 0.1000 8.00 1,444,014 1
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 1
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,054 1
SMHI SEACOR Marine Holdings 11/12 6.8100 -0.1400 -2.01 274,353 1
SMID Smith-Midland 11/12 37.0700 -0.3200 -0.86 18,554 1
SMLR Semler Scientific 11/12 52.7100 0.5700 1.09 942,948 1
SMRT SmartRent 11/12 1.4700 -0.0700 -4.55 1,815,409 1
SMTI Sanara MedTech 11/12 34.6000 -0.4000 -1.14 25,528 1
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,451 1
SNCR Synchronoss Technologies 11/12 11.0700 -0.5400 -4.65 85,613 1
SND Smart Sand 11/12 2.6300 0.0550 2.14 623,722 1
SNDA Sonida Senior Living 11/12 23.8600 -0.9000 -3.63 139,862 1
SNFCA Security National Financial 11/12 10.2000 0 0 19,642 1
SOC Sable Offshore 11/12 23.3000 -0.4900 -2.06 871,904 1
SOUN SoundHound 11/12 7.5600 -0.2100 -2.70 64,318,392 1
SPCE Virgin Galactic 11/12 7.0600 -0.4900 -6.49 2,963,404 1
SPFI South Plains Financial 11/12 39.8800 -0.6300 -1.56 73,079 1
SPIR Spire Global 11/12 11.7900 0.2900 2.52 201,115 1
SPOK Spok 11/12 17.0400 0 0 144,076 1
SPRO Spero Therapeutics 11/12 1.3200 -0.0100 -0.75 176,567 1
SPRU Spruce Power 11/12 2.3400 -0.0800 -3.31 54,370 1
SPRY ARS Pharma 11/12 16.6100 -0.8800 -5.03 1,708,834 1
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/12 2.3200 -0.1300 -5.31 285,780 1
SRBK SR Bancorp 11/12 11.2300 0.0200 0.18 11,626 1
SRDX SurModics 11/12 38.5600 0.0800 0.21 326,378 1
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,508 1
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,131 1
SRTS Sensus Healthcare 11/12 7.1500 0.1000 1.42 212,275 1
SSBI Summit State Bank 11/12 6.3300 0.1900 3.09 60,961 1
SSBK Southern States Bank 11/12 36.4900 0.2300 0.63 35,559 1
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,281 1
SSTI SoundThinking 11/12 12.0800 -0.4100 -3.28 97,655 1
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 174,025 1
STEM Stem 11/12 0.3930 -0.0170 -4.15 7,706,860 1
STHO Star Holdings 11/12 11.7300 -0.6000 -4.87 41,774 1
STKL SunOpta, Inc. 11/12 7.6100 0.1000 1.33 1,135,615 1
STKS ONE Group Hospitality 11/12 3.0800 -0.0750 -2.38 169,164 1
STOK Stoke Therapeutics 11/12 13.6200 -0.1900 -1.38 324,351 1
STRO Sutro Biopharma 11/12 4.0800 -0.3200 -7.27 397,189 1
STRS Stratus Properties 11/12 25.0300 -2.7700 -9.96 10,891 1
STRT Strattec Security 11/12 40.5000 -1.4200 -3.39 18,155 1
STRW Strawberry Fields REIT 11/12 10.6500 -0.3600 -3.27 31,630 1
STTK Shattuck Labs 11/12 1.2600 0.0800 6.78 369,687 1
STXS Stereotaxis 11/12 2.2600 0.4100 22.16 992,093 1
SUNS Sunrise Realty Trust 11/12 14.6700 -0.1900 -1.28 29,176 1
SUP Superior Industries 11/12 2.6000 -0.1900 -6.81 70,454 1
SVCO Silvaco 11/12 6.9300 -0.1300 -1.84 238,928 1
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,050,198 1
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 428,366 1
SWIM Latham Group 11/12 5.5500 -0.2000 -3.48 858,523 1
SWKH SWK Holdings 11/12 16.6000 -0.1700 -1.01 9,814 1
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 951,082 1
SYRS Syros Pharmaceuticals 11/12 2.7300 -0.5000 -15.48 10,383,833 1
TACT TransAct Technologies 11/12 4.0400 -0.1000 -2.42 49,856 1
TALK Talkspace 11/12 3.3700 -0.1000 -2.88 1,816,005 1
TARS Tarsus Pharmaceuticals 11/12 47.5700 -1.5100 -3.08 624,783 1
TAYD Taylor Devices, Inc. 11/12 44.3800 -2.6200 -5.57 52,245 1
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,855 1
TBNK Territorial Bancorp Inc. 11/12 10.9100 -0.2000 -1.80 10,728 1
TBPH Theravance Biopharma 11/12 8.9100 -0.1700 -1.87 184,700 1
TBRG TruBridge 11/12 15.6300 1.3200 9.22 73,165 1
TCBX Third Coast Bank 11/12 35.0000 -0.5500 -1.55 111,660 1
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,055 1
TCRX TScan Therapeutics 11/12 5.4200 -0.2800 -4.91 323,219 1
TCX Tucows 11/12 15.9100 -1.0600 -6.25 79,114 1
TDUP ThredUp 11/12 0.9222 -0.0149 -1.59 771,919 1
TECX Tectonic Therapeutic 11/12 47.7500 1.6800 3.65 185,279 1
TELA TELA Bio 11/12 3.1100 0.1700 5.78 239,099 1
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,139,622 1
TG Tredegar 11/12 7.0700 0.1100 1.58 287,834 1
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 1
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 348,197 1
THRD Third Harmonic Bio 11/12 15.0400 -0.3600 -2.34 110,286 1
THRY Thryv 11/12 14.5000 -0.4000 -2.68 443,372 1
TIL Instil Bio 11/12 33.3800 -0.2500 -0.74 167,101 1
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 1
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 1
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,710 1
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,926 1
TK Teekay 11/12 7.7600 -0.1300 -1.65 835,620 1
TKNO Alpha Teknova 11/12 6.3800 -1.1800 -15.61 467,931 1
TLS Telos 11/12 3.9200 -0.3250 -7.66 852,925 1
TLYS Tilly's 11/12 4.0400 -0.1500 -3.58 62,948 1
TNGX Tango Therapeutics 11/12 3.3500 -0.0300 -0.89 3,924,476 1
TNYA Tenaya Therapeutics 11/12 2.2100 -0.3600 -14.01 5,558,770 1
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,145 1
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 494,900 1
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,137,236 1
TRAK ReposiTrak 11/12 21.3700 0.2800 1.33 63,129 1
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,994 1
TRDA Entrada Therapeutics 11/12 19.7900 -0.1000 -0.50 162,819 1
TREE LendingTree 11/12 54.0100 1.7700 3.39 455,030 1
TRML Tourmaline Bio 11/12 26.1600 -2.1600 -7.63 357,739 1
TRNS Transcat 11/12 106.8300 -2.3900 -2.19 63,492 1
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,722 1
TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,023 1
TRVI Trevi Therapeutics 11/12 3.0000 -0.0700 -2.28 307,466 1
TSBK Timberland Bancorp, Inc. 11/12 32.6200 -0.7600 -2.28 11,363 1
TSE Trinseo 11/12 3.5700 -0.1200 -3.25 260,776 1
TSHA Taysha Gene Therapies 11/12 2.3900 0.7600 46.63 25,442,556 1
TSQ Townsquare 11/12 9.8500 -0.1200 -1.20 42,248 1
TSVT 2seventy bio 11/12 4.2800 -0.3200 -6.96 344,696 1
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,525 1
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,447 1
TTSH Tile Shop 11/12 6.9700 0.0100 0.14 77,583 1
TUSK Mammoth Energy Services 11/12 3.4600 -0.1100 -3.08 110,344 1
TWI Titan 11/12 7.5400 -0.0400 -0.53 582,139 1
TWIN Twin Disc 11/12 12.4300 -0.2900 -2.28 30,653 1
TYGO Tigo 11/12 1.1000 0.0300 2.80 25,131 1
TYRA Tyra Biosciences 11/12 15.9400 -0.2900 -1.79 335,238 1
TZOO Travelzoo 11/12 19.1500 -0.2200 -1.14 110,540 1
UBCP United Bancorp, Inc. 11/12 13.0500 -0.1900 -1.44 10,828 1
UBFO United Security Bancshares 11/12 9.3000 0.0800 0.87 28,893 1
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,896 1
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 1
UFI Unifi Inc. 11/12 5.8000 -0.1000 -1.69 34,601 1
UG United-Guardian 11/12 10.3400 0 0 18,816 1
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,157 1
UIS Unisys 11/12 8.0800 0.0300 0.37 640,115 1
ULBI Ultralife 11/12 8.0000 0.0500 0.63 96,755 1
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 1
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,993 1
UNB Union Bankshares, Inc. 11/12 30.9500 0.2500 0.81 7,118 1
UNTY Unity Bancorp, Inc. 11/12 46.3600 -0.8000 -1.70 29,639 1
UPLD Upland Software 11/12 2.7300 0 0 217,434 1
URG Ur-Energy 11/12 1.1700 0 0 5,780,987 1
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 1
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 1
USAU U.S. Gold 11/12 5.9400 0.1700 2.95 120,112 1
USCB USCB Financial Holdings 11/12 20.4550 0.0550 0.27 34,250 1
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 220,070 1
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,265 1
UTMD Utah Medical Products 11/12 68.3500 -0.1700 -0.25 19,274 1
UUUU Energy Fuels 11/12 6.7100 0.2900 4.52 3,961,988 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,120 1
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 1
VABK Virginia National Bank 11/12 43.9400 -0.0600 -0.14 5,334 1
VBFC Village Bank and Trust Financial 11/12 77.6200 0 0 211 1
VEL Velocity Financial 11/12 20.4000 0.3300 1.64 89,516 1
VERI Veritone 11/12 2.8450 -0.8950 -23.93 2,016,650 1
VERU Veru 11/12 0.6590 -0.0634 -8.78 1,887,898 1
VERV Verve Therapeutics 11/12 6.4100 -0.0100 -0.16 1,241,197 1
VHI Valhi Inc. 11/12 28.8700 -2.6000 -8.26 48,159 1
VIGL Vigil Neuroscience 11/12 3.6000 -0.1000 -2.70 133,894 1
VIRC Virco Manufacturing 11/12 16.1400 -0.0900 -0.55 130,979 1
VITL Vital Farms 11/12 28.4300 -0.8500 -2.90 1,271,959 1
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 1
VMD Viemed Healthcare 11/12 9.4000 -0.1100 -1.16 217,916 1
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 991,378 1
VOXX VOXX International 11/12 6.9200 -0.1400 -1.98 142,414 1
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,593 1
VRA Vera Bradley, Inc. 11/12 5.3600 -0.0600 -1.11 181,805 1
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,033,095 1
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 1
VSTM Verastem 11/12 4.4000 -0.0600 -1.35 2,080,704 1
VTGN VistaGen Therapeutics 11/12 2.9300 -0.0900 -2.98 275,079 1
VTOL Bristow Group 11/12 37.8000 -0.0600 -0.16 148,552 1
VTSI VirTra 11/12 6.6500 -0.3250 -4.66 166,557 1
VTYX Ventyx Biosciences 11/12 2.1000 -0.0500 -2.33 1,093,350 1
VUZI Vuzix 11/12 1.0500 -0.0200 -1.87 633,981 1
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,387 1
VYGR Voyager Therapeutics 11/12 6.8300 -0.1800 -2.57 556,963 1
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 1
WEAV Weave 11/12 14.1600 0.1600 1.14 912,266 1
WEYS Weyco 11/12 37.2200 -0.7700 -2.03 41,185 1
WGS GeneDx 11/12 76.9200 3.5300 4.81 492,298 1
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 1
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 1
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 1
WLFC Willis Lease Finance Corporation 11/12 204.1100 -4.3600 -2.09 39,768 1
WMPN William Penn Bank 11/12 13.2700 -0.0600 -0.45 81,787 1
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,231 1
WNEB Western New England Bancorp 11/12 8.7900 0 0 35,620 1
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,763 1
WRAP Wrap Technologies 11/12 1.5500 0.0300 1.97 341,233 1
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 1
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,449 1
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 304,751 1
WTBA West Bancorporation 11/12 24.0200 -0.1700 -0.70 32,236 1
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,132,985 1
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,834 1
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 32,684,254 1
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,863 1
WW WW International 11/12 1.0200 0.1046 11.43 6,559,498 1
XBIT XBiotech 11/12 7.0900 -0.2100 -2.88 59,103 1
XERS Xeris Biopharma 11/12 3.1500 -0.1300 -3.96 3,684,942 1
XFOR X4 Pharmaceuticals 11/12 0.5921 -0.0711 -10.72 2,250,910 1
XOMA XOMA Royalty 11/12 31.2600 0.1000 0.32 39,054 1
XPER Xperi 11/12 8.2400 -0.1600 -1.90 537,199 1
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,144,349 1
YMAB Y-mAbs Therapeutics 11/12 13.1800 -1.6900 -11.37 279,503 1
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,149 1
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 1
ZIMV ZimVie 11/12 14.0800 -0.1900 -1.33 148,825 1
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,205 1
ZURA Zura Bio 11/12 4.5300 -0.1900 -4.03 207,652 1
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 981,889 1
ZYME Zymeworks 11/12 17.4000 0.0700 0.40 560,662 1
ZYXI Zynex 11/12 8.5700 -0.7300 -7.85 130,527 1