首頁 / 個股資料 / 相關公司 / ETF成分股
Boise Cascade Company
〈BCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/15 112.1700 1.4900 1.35 3,868,001 124
SM SM Energy 11/15 43.3300 -0.9400 -2.12 842,216 119
CMCSA Comcast 11/15 42.8800 -0.6000 -1.38 18,344,398 107
CHTR Charter Communications 11/15 389.5650 -4.6850 -1.19 1,027,888 101
AEP American Electric Power 11/15 96.3100 2.5500 2.72 5,558,396 100
PPL PPL 11/15 33.7000 0.4900 1.48 4,465,813 97
WFC Wells Fargo 11/15 74.3400 1.5400 2.12 18,836,976 97
MLI Mueller Industries, Inc. 11/15 88.6800 -1.4700 -1.63 719,092 96
M Macy's 11/15 15.4900 -0.0800 -0.51 3,779,108 94
THC Tenet Healthcare 11/15 155.3400 -7.3100 -4.49 1,573,786 93
MUR Murphy Oil 11/15 32.5000 -0.8300 -2.49 1,243,147 91
KBH KB Home 11/15 78.5300 0 0 682,687 90
AAL American Airlines 11/15 14.3900 0.1300 0.91 22,756,496 90
XEL Xcel Energy 11/15 69.4600 0.5500 0.80 4,018,542 90
CMC Commercial Metals Co. 11/15 59.3500 -0.0800 -0.13 771,755 88
MHO M/I Homes 11/15 155.4700 0.6000 0.39 285,704 86
TPH TRI Pointe Homes 11/15 41.7900 -0.3300 -0.78 487,410 86
T AT&T 11/15 22.6800 0.4300 1.93 40,207,264 86
DTE DTE Energy 11/15 120.0900 0.6800 0.57 3,097,978 86
MATX Matson, Inc. 11/15 160.6500 -3.9000 -2.37 230,911 85
GPI Group 1 Automotive 11/15 414.8100 3.8500 0.94 101,362 84
MTH Meritage Homes 11/15 179.4100 -1.8200 -1.00 408,879 84
SEE Sealed Air 11/15 35.8600 0.2300 0.65 868,826 82
NSIT Insight Enterprises 11/15 151.5000 -1.1300 -0.74 467,423 81
F Ford Motor 11/15 11.0100 -0.0600 -0.54 58,895,436 81
COOP Mr. Cooper Group 11/15 96.1800 -0.6700 -0.69 348,945 81
TMHC Taylor Morrison Home 11/15 70.0200 -0.1600 -0.23 519,815 79
SO Southern 11/15 87.9300 1.1500 1.33 4,464,526 79
URI United Rentals 11/15 836.0000 -13.6000 -1.60 603,106 79
KFY Korn Ferry 11/15 75.2300 -1.2600 -1.65 214,817 79
GE GE Aerospace 11/15 176.9300 -1.4700 -0.82 5,302,109 79
NAVI Navient 11/15 15.1400 -0.0500 -0.33 911,785 78
TEX Terex 11/15 51.9800 -0.5900 -1.12 475,332 77
AEO American Eagle Outfitters Inc. 11/15 18.4400 0.2400 1.32 5,194,398 77
CCL Carnival Corporation 11/15 24.3100 0 0 18,241,910 77
UAL United Airlines 11/15 91.1700 0.0100 0.01 4,470,000 77
CNX CNX Resources 11/15 38.1900 -0.2500 -0.65 1,417,916 77
UFPI UFP Industries 11/15 129.2100 -2.8600 -2.17 194,415 76
GS Goldman Sachs 11/15 593.5400 4.9300 0.84 2,007,812 76
NEE NextEra Energy 11/15 76.3500 1.0700 1.42 12,930,527 76
ABG Asbury Automotive 11/15 258.1800 -3.4400 -1.31 112,315 76
SIG Signet Jewelers Ltd. 11/15 97.1600 -0.5000 -0.51 652,867 76
HCC Warrior Met Coal 11/15 65.5600 -0.9100 -1.37 576,871 76
HSBC HSBC Holdings 11/15 45.7400 0.8000 1.78 1,058,625 75
AES The AES Corporation 11/15 13.9700 -0.0300 -0.21 11,948,903 75
JXN Jackson Financial 11/15 100.6300 0.1400 0.14 924,691 74
BAC Bank of America 11/15 46.7500 0.8500 1.85 40,488,864 74
JPM JPMorgan Chase 11/15 245.3100 3.4400 1.42 11,518,836 74
RIG Transocean 11/15 4.2200 -0.2400 -5.38 16,780,772 74
CALM Cal-Maine Foods 11/15 90.4300 -0.0100 -0.01 407,799 73
CRS Carpenter Technology 11/15 175.5000 3.5100 2.04 314,957 73
ETR Entergy 11/15 149.1200 2.0800 1.41 2,594,274 73
FUL H.B. Fuller 11/15 75.9600 0.2900 0.38 335,891 73
ATI ATI 11/15 56.1700 -0.0200 -0.04 1,256,181 73
TRN Trinity Industries Inc. 11/15 37.2200 -0.1500 -0.40 375,997 73
AIR AAR 11/15 66.1500 -0.9000 -1.34 209,840 73
PBH Prestige Consumer Healthcare 11/15 82.3600 -0.4300 -0.52 285,591 72
ENR Energizer Holdings 11/15 33.9200 0.1000 0.30 785,755 72
GFF Griffon 11/15 73.8100 -3.5800 -4.63 569,924 72
D Dominion Energy 11/15 57.6300 1.4400 2.56 5,808,408 72
CYH Community Health Systems 11/15 3.8400 -0.1500 -3.76 2,196,286 72
LNC Lincoln National Corporation 11/15 35.3500 0.4100 1.17 1,087,084 72
XRX Xerox 11/15 8.4300 0.0400 0.48 1,200,521 72
FSS Federal Signal 11/15 89.3100 -1.4100 -1.55 446,756 71
RDN Radian Group 11/15 34.6300 0.2400 0.70 1,373,162 71
FBP First BanCorp. 11/15 20.9400 0.0100 0.05 828,410 71
FN Fabrinet 11/15 234.8500 -17.1500 -6.81 793,218 71
HNI HNI 11/15 54.8800 -0.3400 -0.62 294,786 71
AXP American Express 11/15 286.8700 -1.4300 -0.50 2,614,568 71
BMI Badger Meter 11/15 215.3200 -4.3300 -1.97 160,164 71
GNW Genworth Financial Inc. Cl A 11/15 7.3500 0.0900 1.24 4,002,313 71
IRM Iron Mountain 11/15 114.8800 1.7600 1.56 1,486,102 70
SKT Tanger 11/15 35.8600 0.1300 0.36 906,042 70
HI Hillenbrand 11/15 32.7700 -0.9300 -2.76 490,820 70
KSS Kohl's Corporation 11/15 18.0000 -0.6200 -3.33 7,790,551 70
SKYW SkyWest 11/15 111.3300 0.5200 0.47 316,732 70
GEO Geo Group 11/15 26.6000 0.5000 1.92 4,890,841 70
BTU Peabody Energy 11/15 26.7400 -0.3100 -1.15 1,297,697 70
ACA Arcosa 11/15 101.3900 -2.2800 -2.20 309,031 70
CMA Comerica Incorporated 11/15 68.9200 -1.1600 -1.66 2,007,358 69
DY Dycom 11/15 187.5200 2.8600 1.55 571,774 69
CZR Caesars Entertainment 11/15 37.0400 -1.9500 -5.00 5,913,172 69
TOL Toll Brothers 11/15 152.6700 -1.0300 -0.67 782,804 69
BCO Brink's 11/15 91.4100 -2.4300 -2.59 307,003 69
ENS Enersys 11/15 96.1300 -1.1600 -1.19 409,771 69
SRE Sempra 11/15 92.1900 1.7500 1.93 3,050,146 69
BA Boeing 11/15 140.1900 2.0500 1.48 12,120,095 68
OI O-I Glass 11/15 12.9700 -0.1700 -1.29 1,277,283 68
SHOO Steven Madden 11/15 43.2300 -0.7200 -1.64 750,477 68
COF Capital One Financial Corp. 11/15 185.1400 2.1400 1.17 4,122,382 68
MMSI Merit Medical Systems 11/15 101.8300 0.6300 0.62 440,418 67
HBI Hanesbrands 11/15 8.2200 0.3300 4.18 8,155,378 67
GT Goodyear Tire & Rubber 11/15 9.2700 -0.0600 -0.64 3,534,574 67
TDG TransDigm Group 11/15 1,254.1600 -17.5500 -1.38 481,098 67
FLR Fluor 11/15 51.9200 1.1200 2.20 3,697,197 67
WGO Winnebago Industries Inc. 11/15 60.9400 0.1000 0.16 515,758 67
APOG Apogee Enterprises 11/15 82.0300 -0.9200 -1.11 202,078 67
FELE Franklin Electric Co., Inc. 11/15 106.0900 -0.6100 -0.57 105,242 67
CNP CenterPoint Energy 11/15 30.8600 0.8800 2.94 5,826,062 67
NRG NRG Energy 11/15 92.1900 0.5500 0.60 1,995,705 67
CLH Clean Harbors 11/15 247.3900 -3.1700 -1.27 278,258 67
TDS Telephone & Data Systems 11/15 31.1700 0.5400 1.76 988,335 67