首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 151
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 134
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 111
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 107
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 106
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 104
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 104
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 103
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 102
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 100
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 95
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 95
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 94
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 94
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 93
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 93
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 91
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 91
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 90
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 89
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 89
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 89
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 89
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 88
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 87
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 86
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 85
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 85
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 84
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 83
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 82
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 82
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 82
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 81
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 80
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 80
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 80
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 79
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 79
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 78
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 78
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 77
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 77
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 77
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 77
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 77
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 77
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 76
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 76
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 75
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 75
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 75
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 75
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 75
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 74
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 74
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 74
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 74
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 74
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 73
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 73
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 73
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 73
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 72
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 72
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 72
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 71
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 71
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 71
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 71
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 71
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 71
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 71
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 71
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 70
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 70
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 70
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 70
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 70
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 581,667 70
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 69
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 69
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 69
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 69
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 69
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 69
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 69
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 69
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 69
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 69
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 69
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 68
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 67
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 67
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 67
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 67
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 67
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 67
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 67
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 67
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 67
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 67
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 67
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 67