首頁 / 個股資料 / 相關公司 / ETF成分股
BioCryst Pharmaceuticals, Inc.
〈BCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 38
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 36
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 35
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 34
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 34
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 34
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 33
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 33
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 32
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 32
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 32
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 31
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 31
AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 31
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 31
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 31
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 31
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 31
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 31
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 31
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 30
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 30
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 30
TGTX TG Therapeutics 12/04 33.8800 0.4900 1.47 1,717,699 30
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 29
ARDX Ardelyx 12/04 5.5800 0.0800 1.45 4,029,846 29
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 29
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 28
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 28
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 28
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 28
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 28
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 28
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 28
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 28
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 27
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 27
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 27
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 27
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 27
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 27
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 27
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 27
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 27
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 27
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 27
SMTC Semtech 12/04 69.1000 2.1500 3.21 2,455,430 27
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 27
STRL Sterling Infrastructure 12/04 198.8200 3.2800 1.68 290,833 26
MDGL Madrigal Pharmaceuticals 12/04 318.4800 -2.8800 -0.90 217,708 26
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 26
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 26
CLDX Celldex Therapeutics 12/04 26.5800 0.3600 1.37 730,674 26
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 26
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 26
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 26
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 26
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 26
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 26
KYMR Kymera Therapeutics 12/04 46.0200 -0.8900 -1.90 373,524 26
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 25
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 25
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 25
WDFC WD-40 12/04 275.3500 1.0000 0.36 51,199 25
SAGE Sage Therapeutics 12/04 5.6100 0.0100 0.18 755,339 25
PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 25
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 25
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 25
RVNC Revance Therapeutics 12/04 4.1700 0.2500 6.38 1,978,561 25
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 25
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 25
OCUL Ocular 12/04 9.4800 -0.0100 -0.11 848,434 25
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 25
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 25
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 25
EXLS ExlService 12/04 46.2500 0.2800 0.61 633,372 25
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 25
DYN Dyne Therapeutics 12/04 29.4400 1.2700 4.51 814,842 25
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 25
HEES H&E Equipment Services 12/04 59.0600 0.7400 1.27 233,029 25
HAE Haemonetics 12/04 83.5100 -1.7500 -2.05 391,326 25
CAKE Cheesecake Factory 12/04 51.1700 1.0600 2.12 947,532 25
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 25
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 25
USLM United States Lime & Minerals 12/04 151.6400 -1.3600 -0.89 112,855 25
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 25
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 25
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 25
VERA Vera Therapeutics 12/04 49.4600 0.0800 0.16 312,238 24
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 24
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 24
ICUI ICU Medical 12/04 156.6300 -0.0100 -0.01 141,752 24
KROS Keros Therapeutics 12/04 67.7900 5.5100 8.85 465,808 24
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 24
MIRM Mirum Pharmaceuticals 12/04 45.4700 -0.1150 -0.25 219,494 24
AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 24
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 24
JANX Janux Therapeutics 12/04 66.8350 6.9750 11.65 4,021,127 24
IART Integra LifeSciences Holdings 12/04 24.1100 -0.5200 -2.11 864,271 24
VECO Veeco Instruments Inc. 12/04 29.0000 -0.0300 -0.10 526,704 24
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 24
BKD Brookdale Senior Living 12/04 5.6800 0.1700 3.09 2,093,661 24
JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 24
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 24
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 24
AXSM Axsome Therapeutics 12/04 99.5400 -0.9500 -0.95 413,293 24
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 24
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 24
PRIM Primoris Services 12/04 84.9100 1.3200 1.58 661,970 24
KURA Kura Oncology 12/04 10.9400 -0.2300 -2.06 1,427,540 24
PZZA Papa John's International, Inc. 12/04 48.0200 -0.6000 -1.23 852,743 24
RDNT RadNet 12/04 80.8600 0.2200 0.27 313,364 24
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 24
ARRY Array Technologies 12/04 6.1900 -0.1500 -2.37 6,117,786 24
AEIS Advanced Energy 12/04 118.5800 0.5300 0.45 140,159 24
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 24