Flanigan'S Enterprises, Inc.
〈BDL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BHE | Benchmark Electronics | 11/04 | 45.1600 | -0.7600 | -1.66 | 253,485 | 6 | |
TCS | Container Store | 11/04 | 4.6400 | 0.1400 | 3.11 | 199,650 | 5 | |
TRP | TC Energy | 11/04 | 46.9200 | 0.6200 | 1.34 | 1,602,353 | 5 | |
TCOM | Trip.com | 11/04 | 67.2400 | 2.0500 | 3.14 | 3,158,289 | 5 | |
AL | Air Lease | 11/04 | 44.3700 | -0.3900 | -0.87 | 502,640 | 5 | |
PAG | Penske Automotive | 11/04 | 151.6800 | 1.1700 | 0.78 | 109,223 | 5 | |
IH | iHuman | 11/04 | 1.7700 | -0.0120 | -0.67 | 3,926 | 5 | |
ATGL | Alpha Technology | 11/04 | 8.7900 | -0.6400 | -6.79 | 535,475 | 5 | |
INBK | First Internet | 11/04 | 33.3500 | -1.3300 | -3.84 | 29,691 | 5 | |
PI | Impinj | 11/04 | 192.9100 | -1.8000 | -0.92 | 451,289 | 5 | |
KMB | Kimberly-Clark | 11/04 | 133.7400 | -0.8700 | -0.65 | 1,537,723 | 5 | |
HMN | Horace Mann Educators Corp. | 11/04 | 37.3800 | 0.0300 | 0.08 | 198,112 | 4 | |
QFIN | Qifu Technology | 11/04 | 32.9400 | 0.3600 | 1.10 | 684,462 | 3 | |
WB | Weibo Corporation | 11/04 | 8.8800 | -0.0800 | -0.89 | 945,689 | 3 | |
STC | Stewart Information | 11/04 | 67.6300 | 0.2800 | 0.42 | 129,690 | 3 | |
ATHM | Autohome | 11/04 | 28.3200 | 0.3900 | 1.40 | 241,742 | 3 | |
PDD | PDD | 11/04 | 122.3200 | 1.7600 | 1.46 | 5,301,267 | 3 | |
AC | Associated Capital Group | 11/04 | 35.5500 | -0.4500 | -1.25 | 8,376 | 3 | |
YMM | Full Truck | 11/04 | 8.9200 | -0.0200 | -0.22 | 6,530,007 | 3 | |
VIPS | Vipshop Holdings | 11/04 | 14.5900 | 0.4000 | 2.82 | 1,793,772 | 3 | |
IQ | iQIYI | 11/04 | 2.4600 | 0 | 0 | 8,939,770 | 3 | |
BZ | KANZHUN | 11/04 | 14.7600 | 0.1000 | 0.68 | 3,006,141 | 3 | |
TEL | TE Connectivity | 11/04 | 150.1000 | 0.0800 | 0.05 | 1,145,219 | 3 | |
TAL | TAL Education | 11/04 | 11.5000 | 0.4800 | 4.36 | 4,537,702 | 3 | |
LU | Lufax | 11/04 | 2.5600 | -0.0500 | -1.92 | 2,420,238 | 3 | |
PEP | PepsiCo | 11/04 | 166.3400 | 0.7500 | 0.45 | 4,885,472 | 2 | |
PPC | Pilgrim's Pride | 11/04 | 51.2500 | 1.0800 | 2.15 | 1,256,377 | 2 | |
VOD | Vodafone | 11/04 | 9.3200 | -0.0300 | -0.32 | 3,530,627 | 2 | |
PAGS | PagSeguro Digital | 11/04 | 8.2400 | 0.1800 | 2.23 | 4,276,869 | 2 | |
EAST | Eastside Distilling | 11/04 | 0.5540 | -0.0260 | -4.48 | 11,914 | 2 | |
XP | XP | 11/04 | 17.6200 | 0.8500 | 5.07 | 2,327,055 | 2 | |
BEKE | KE | 11/04 | 22.1700 | 0.0800 | 0.36 | 6,815,025 | 2 | |
AMS | American Shared Hospital Services | 11/04 | 3.1300 | 0.0499 | 1.62 | 6,349 | 2 | |
SBLK | Star Bulk Carriers | 11/04 | 19.0500 | 0.0100 | 0.05 | 1,113,448 | 2 | |
PG | Procter & Gamble | 11/04 | 165.0800 | -0.0200 | -0.01 | 5,130,338 | 2 | |
SLM | SLM | 11/04 | 21.3700 | -0.3300 | -1.52 | 2,242,272 | 2 | |
GFI | Gold Fields Ltd. | 11/04 | 16.1700 | -0.0600 | -0.37 | 1,619,709 | 2 | |
Z | Zillow Group - Class C Capital Stock | 11/04 | 60.6100 | 0.8100 | 1.35 | 2,894,472 | 2 | |
TME | Tencent Music | 11/04 | 11.2600 | 0.1400 | 1.26 | 4,246,444 | 2 | |
LTM | LATAM Airlines | 11/04 | 27.1100 | 0.2900 | 1.08 | 160,488 | 2 | |
ABG | Asbury Automotive | 11/04 | 236.9800 | 9.0000 | 3.95 | 251,348 | 2 | |
MMYT | MakeMyTrip Limited | 11/04 | 99.5400 | -3.6500 | -3.54 | 473,308 | 2 | |
STNE | StoneCo | 11/04 | 11.3400 | 0.2600 | 2.35 | 3,287,896 | 2 | |
CLS | Celestica | 11/04 | 72.3200 | 2.1000 | 2.99 | 2,401,301 | 2 | |
SOL | Emeren | 11/04 | 2.4700 | 0.0100 | 0.41 | 146,423 | 2 | |
CLAR | Clarus | 11/04 | 4.4400 | -0.0200 | -0.45 | 289,427 | 2 | |
OUT | OUTFRONT Media | 11/04 | 17.9800 | 0.2100 | 1.18 | 1,897,441 | 2 | |
SM | SM Energy | 11/04 | 40.9400 | 0.6600 | 1.64 | 1,828,661 | 2 | |
T | AT&T | 11/04 | 21.9200 | -0.2000 | -0.90 | 24,318,470 | 2 | |
SATS | EchoStar | 11/04 | 24.2700 | -0.4100 | -1.66 | 1,004,564 | 2 | |
MTN | Vail Resorts, Inc. | 11/04 | 166.6200 | 0.8300 | 0.50 | 414,262 | 2 | |
NU | Nu | 11/04 | 14.3700 | 0.0300 | 0.21 | 22,056,440 | 2 | |
GAM | General American Investors, Inc. | 11/04 | 52.5600 | -0.2000 | -0.38 | 22,654 | 2 | |
DSY | Big Tree Cloud | 11/04 | 3.4100 | -0.1500 | -4.21 | 43,500 | 2 | |
MOH | Molina Healthcare Inc. | 11/04 | 330.6600 | 3.9100 | 1.20 | 636,133 | 2 | |
AVNS | Avanos Medical | 11/04 | 19.2100 | 0.5000 | 2.67 | 404,241 | 1 | |
IPI | Intrepid Potash Inc. | 11/04 | 26.7200 | 1.3500 | 5.32 | 156,392 | 1 | |
IBCP | Independent Bank | 11/04 | 32.7200 | -0.1800 | -0.55 | 64,475 | 1 | |
VTLE | Vital Energy | 11/04 | 26.4900 | 0.4600 | 1.77 | 942,429 | 1 | |
OIS | Oil States International, Inc | 11/04 | 4.7200 | 0.1900 | 4.19 | 575,803 | 1 | |
GDEN | Golden Entertainment | 11/04 | 28.6200 | -0.7700 | -2.62 | 139,150 | 1 | |
TGNA | TEGNA | 11/04 | 16.1500 | -0.1400 | -0.86 | 1,347,168 | 1 | |
GTN | Gray Television | 11/04 | 5.7800 | -0.0100 | -0.17 | 804,154 | 1 | |
LCNB | LCNB | 11/04 | 16.1200 | 0.0600 | 0.37 | 15,068 | 1 | |
FRME | First Merchants | 11/04 | 36.6500 | -0.3400 | -0.92 | 237,595 | 1 | |
STBA | S&T Bancorp, Inc. | 11/04 | 37.5900 | -0.2450 | -0.65 | 135,581 | 1 | |
TBLA | Taboola | 11/04 | 3.2700 | -0.0700 | -2.10 | 433,852 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/04 | 1.7600 | 0.0600 | 3.53 | 191,458 | 1 | |
CMT | Core Molding Technologies | 11/04 | 15.7300 | 0.6000 | 3.97 | 32,172 | 1 | |
EPC | Edgewell Personal Care | 11/04 | 34.8500 | -0.2200 | -0.63 | 330,817 | 1 | |
DAN | Dana | 11/04 | 7.7200 | -0.1900 | -2.40 | 1,893,777 | 1 | |
STEL | Stellar Bank | 11/04 | 26.7200 | 0.0500 | 0.19 | 129,290 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 11/04 | 182.2200 | -2.1400 | -1.16 | 59,506 | 1 | |
SND | Smart Sand | 11/04 | 2.1200 | 0.0900 | 4.43 | 206,544 | 1 | |
APEI | American Public Education | 11/04 | 15.1700 | 0.0400 | 0.26 | 121,416 | 1 | |
ARKR | Ark Restaurants | 11/04 | 10.5325 | 0.0670 | 0.64 | 10,890 | 1 | |
SWIM | Latham Group | 11/04 | 6.3800 | -0.0900 | -1.39 | 374,707 | 1 | |
BCAL | California BanCorp | 11/04 | 14.5400 | -0.0800 | -0.55 | 134,315 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/04 | 27.4500 | 0.1100 | 0.40 | 85,920 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/04 | 14.7300 | 0 | 0 | 29,526 | 1 | |
EBTC | Enterprise Bancorp | 11/04 | 31.9500 | -0.1200 | -0.37 | 5,149 | 1 | |
LMB | Limbach Holdings | 11/04 | 73.5800 | -2.7600 | -3.62 | 168,728 | 1 | |
TTMI | TTM Technologies | 11/04 | 22.6000 | 0.5100 | 2.31 | 756,395 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 11/04 | 27.1900 | 0.0300 | 0.11 | 2,790 | 1 | |
VRA | Vera Bradley, Inc. | 11/04 | 5.0700 | 0.0300 | 0.60 | 120,725 | 1 | |
SGA | Saga Communications | 11/04 | 13.9300 | 0.0300 | 0.22 | 21,537 | 1 | |
NL | NL Industries Inc. | 11/04 | 7.6200 | -0.1000 | -1.30 | 27,082 | 1 | |
LFVN | Lifevantage | 11/04 | 13.5000 | 0.5000 | 3.85 | 157,945 | 1 | |
TNK | Teekay Tankers | 11/04 | 46.5800 | -0.1000 | -0.21 | 378,380 | 1 | |
CNTY | Century Casinos | 11/04 | 3.7000 | 0.3900 | 11.78 | 536,932 | 1 | |
PANL | Pangaea Logistics Solutions | 11/04 | 6.2000 | 0.0200 | 0.32 | 152,411 | 1 | |
HTLF | Heartland Financial USA | 11/04 | 58.4100 | -0.2600 | -0.44 | 354,115 | 1 | |
NC | NACCO Industries | 11/04 | 30.6800 | 0.3000 | 0.99 | 11,365 | 1 | |
WRLD | World Acceptance Corporation | 11/04 | 113.0500 | -1.5700 | -1.37 | 19,445 | 1 | |
VYX | NCR Voyix | 11/04 | 13.0700 | 0.2900 | 2.27 | 1,161,052 | 1 | |
UBFO | United Security Bancshares | 11/04 | 8.6200 | -0.1400 | -1.60 | 16,206 | 1 | |
ALNT | Allient | 11/04 | 18.2100 | 0.4900 | 2.77 | 181,345 | 1 | |
SEI | Solaris Energy Infrastructure | 11/04 | 13.6300 | 0.7100 | 5.50 | 388,730 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/04 | 20.2600 | 0.1900 | 0.95 | 104,766 | 1 | |
TROX | Tronox Holdings | 11/04 | 12.0500 | 0.0500 | 0.42 | 1,036,988 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/04 | 25.5000 | -0.1500 | -0.58 | 7,668 | 1 | |
AMPY | Amplify Energy | 11/04 | 6.6400 | 0.1000 | 1.53 | 156,498 | 1 | |
MEI | Methode Electronics | 11/04 | 9.1600 | 0.1300 | 1.44 | 309,881 | 1 | |
LCUT | Lifetime Brands | 11/04 | 5.9200 | 0.2100 | 3.68 | 43,971 | 1 | |
THFF | First Financial | 11/04 | 42.9800 | -0.1300 | -0.30 | 55,159 | 1 | |
CCRN | Cross Country Healthcare | 11/04 | 11.2200 | -0.1100 | -0.97 | 623,792 | 1 | |
CSTM | Constellium | 11/04 | 11.1900 | -0.1400 | -1.24 | 1,587,553 | 1 | |
JOUT | Johnson Outdoors | 11/04 | 32.2200 | 0.1400 | 0.44 | 51,848 | 1 | |
MHO | M/I Homes | 11/04 | 155.9100 | 5.6800 | 3.78 | 261,892 | 1 | |
SHBI | Shore Bancshares | 11/04 | 14.4100 | -0.0400 | -0.28 | 37,818 | 1 | |
FMBH | First Mid Bancshares | 11/04 | 37.5000 | -0.3100 | -0.82 | 54,573 | 1 | |
CBAN | Colony Bankcorp | 11/04 | 15.1300 | 0.1000 | 0.67 | 31,718 | 1 | |
AXTI | AXT | 11/04 | 2.0100 | -0.1000 | -4.74 | 702,071 | 1 | |
SFST | Southern First Bancshares | 11/04 | 37.8500 | -0.2400 | -0.63 | 18,301 | 1 | |
RDUS | Radius Recycling | 11/04 | 16.9700 | 0.5700 | 3.48 | 155,090 | 1 | |
FISI | Financial Institutions | 11/04 | 24.2100 | 0.3700 | 1.55 | 49,434 | 1 | |
COOK | Traeger | 11/04 | 3.1500 | 0.0300 | 0.96 | 76,033 | 1 | |
AZZ | AZZ Incorporated | 11/04 | 77.4300 | 0.2700 | 0.35 | 67,532 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/04 | 44.1500 | 0.2500 | 0.57 | 344,087 | 1 | |
TSQ | Townsquare | 11/04 | 9.7400 | -0.0400 | -0.41 | 14,786 | 1 | |
THRY | Thryv | 11/04 | 14.8700 | 0.1400 | 0.95 | 823,842 | 1 | |
CHMG | Chemung Financial Corp | 11/04 | 47.2900 | -0.0200 | -0.04 | 10,691 | 1 | |
HAFC | Hanmi Financial | 11/04 | 22.4000 | -0.5200 | -2.27 | 232,715 | 1 | |
WAFD | WaFd | 11/04 | 33.4200 | -0.1500 | -0.45 | 578,100 | 1 | |
UEIC | Universal Electronics Inc. | 11/04 | 8.1400 | -0.2100 | -2.51 | 37,345 | 1 | |
SCYX | SCYNEXIS | 11/04 | 1.3200 | -0.0150 | -1.12 | 161,188 | 1 | |
NIO | NIO | 11/04 | 5.1400 | 0.0400 | 0.78 | 36,745,788 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/04 | 39.1900 | 0.6100 | 1.58 | 26,130 | 1 | |
RM | Regional Management Corp. | 11/04 | 29.4400 | 0.9200 | 3.23 | 38,328 | 1 | |
TBI | TrueBlue | 11/04 | 7.6600 | 0.0600 | 0.79 | 169,691 | 1 | |
BHLB | Berkshire Hills Bancorp | 11/04 | 27.0600 | -0.2600 | -0.95 | 216,774 | 1 | |
TRST | TrustCo Bank Corp NY | 11/04 | 32.6200 | -0.2400 | -0.73 | 46,909 | 1 | |
EBMT | Eagle Bancorp Montana | 11/04 | 16.1500 | -0.1400 | -0.86 | 29,846 | 1 | |
LIVE | Live Ventures | 11/04 | 11.1300 | 0.1200 | 1.09 | 1,366 | 1 | |
BHB | Bar Harbor Bank | 11/04 | 31.8500 | 0.0500 | 0.16 | 17,964 | 1 | |
WMK | Weis Markets | 11/04 | 64.6700 | 0.4300 | 0.67 | 93,569 | 1 | |
WTTR | Select Water Solutions | 11/04 | 10.5700 | 0.2600 | 2.52 | 786,547 | 1 | |
MPLN | MultiPlan | 11/04 | 8.8000 | -0.3600 | -3.93 | 44,997 | 1 | |
VSAT | ViaSat | 11/04 | 10.1700 | 0.6700 | 7.05 | 2,524,008 | 1 | |
HNRG | Hallador Energy Company | 11/04 | 8.8950 | -0.8050 | -8.30 | 637,314 | 1 | |
MEG | Montrose Environmental | 11/04 | 26.2100 | 0.5000 | 1.94 | 449,188 | 1 | |
REPX | Riley Exploration Permian | 11/04 | 26.6500 | 0.6900 | 2.66 | 83,012 | 1 | |
TPC | Tutor Perini | 11/04 | 26.1400 | -0.1700 | -0.65 | 346,976 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/04 | 26.7700 | -0.1000 | -0.37 | 13,940 | 1 | |
BWEN | Broadwind | 11/04 | 2.0700 | 0.2250 | 12.20 | 369,650 | 1 | |
ACU | Acme United | 11/04 | 38.8700 | -0.7900 | -1.99 | 26,806 | 1 | |
AE | Adams Resources & Energy | 11/04 | 27.5000 | 0.5900 | 2.19 | 6,960 | 1 | |
BSRR | Sierra Bancorp | 11/04 | 28.3100 | 0.0500 | 0.18 | 25,581 | 1 | |
TUSK | Mammoth Energy Services | 11/04 | 3.5700 | -0.1050 | -2.86 | 142,129 | 1 | |
CBNK | Capital Bancorp | 11/04 | 25.2600 | -0.3800 | -1.48 | 42,172 | 1 | |
WSBC | WesBanco | 11/04 | 30.9700 | -0.5800 | -1.84 | 278,002 | 1 | |
STM | STMicroelectronics | 11/04 | 25.9600 | -0.7100 | -2.66 | 5,100,217 | 1 | |
ACNT | Ascent | 11/04 | 9.5000 | 0.1000 | 1.06 | 29,079 | 1 | |
ECPG | Encore Capital Group Inc | 11/04 | 45.3400 | -0.4500 | -0.98 | 65,353 | 1 | |
MNSB | MainStreet Bancshares | 11/04 | 17.4500 | 0.1850 | 1.07 | 11,894 | 1 | |
ATLC | Atlanticus Holdings | 11/04 | 37.2400 | -0.0400 | -0.11 | 13,622 | 1 | |
AMAL | Amalgamated Financial | 11/04 | 32.9700 | 0.1300 | 0.40 | 205,419 | 1 | |
KRNY | Kearny Financial | 11/04 | 6.9700 | -0.0700 | -0.99 | 302,495 | 1 | |
TOWN | TowneBank | 11/04 | 32.0000 | -0.3900 | -1.20 | 359,216 | 1 | |
EFSC | Enterprise Financial Services | 11/04 | 52.4300 | -0.2600 | -0.49 | 94,501 | 1 | |
MCS | Marcus | 11/04 | 21.1000 | 0.4800 | 2.33 | 651,189 | 1 | |
FLIC | First of Long Island | 11/04 | 12.5900 | 0.0700 | 0.56 | 56,045 | 1 | |
IBTX | Independent Bank Group | 11/04 | 57.0200 | -0.8600 | -1.49 | 198,022 | 1 | |
MOFG | MidWestOne | 11/04 | 28.4400 | 0.0400 | 0.14 | 61,307 | 1 | |
QRTEA | Qurate Retail - Series A Common Stock | 11/04 | 0.5547 | 0.0056 | 1.02 | 1,384,046 | 1 | |
CTBI | Community Trust Bancorp | 11/04 | 51.7000 | -0.1500 | -0.29 | 44,300 | 1 | |
HLX | Helix Energy Solutions Group | 11/04 | 9.2200 | 0.0400 | 0.44 | 1,144,233 | 1 | |
CAL | Caleres | 11/04 | 29.1100 | -0.3000 | -1.02 | 558,712 | 1 | |
FRAF | Franklin Financial Services | 11/04 | 32.7000 | -0.0700 | -0.21 | 2,588 | 1 | |
FFBC | First Financial Bancorp. | 11/04 | 25.3600 | -0.3000 | -1.17 | 236,007 | 1 | |
BPRN | Princeton Bancorp | 11/04 | 36.1800 | 0.3300 | 0.92 | 9,709 | 1 | |
PRLB | Proto Labs | 11/04 | 33.8600 | -4.1400 | -10.89 | 782,346 | 1 | |
MCB | Metropolitan Bank | 11/04 | 53.1500 | -0.0800 | -0.15 | 53,565 | 1 | |
SBH | Sally Beauty Holdings Inc. | 11/04 | 12.9200 | -0.2000 | -1.52 | 878,398 | 1 | |
MCBS | Metrocity Bankshares | 11/04 | 29.4800 | -0.2200 | -0.74 | 22,839 | 1 | |
LSEA | Landsea Homes | 11/04 | 11.7400 | 1.4000 | 13.54 | 629,442 | 1 | |
PFBC | Preferred Bank | 11/04 | 83.1600 | -0.6600 | -0.79 | 78,541 | 1 | |
ATSG | Air Transport Services Group | 11/04 | 22.0000 | 4.6000 | 26.44 | 15,504,523 | 1 | |
DOLE | Dole | 11/04 | 16.2200 | 0.1200 | 0.75 | 311,868 | 1 | |
BOTJ | Bank of the James Financial Group | 11/04 | 13.0800 | -0.1800 | -1.36 | 9,118 | 1 | |
OCFC | OceanFirst Financial | 11/04 | 17.7300 | -0.4700 | -2.58 | 163,551 | 1 | |
SBT | Sterling Bancorp, Inc. | 11/04 | 4.7100 | 0.0100 | 0.21 | 15,302 | 1 | |
VEL | Velocity Financial | 11/04 | 19.2900 | 0.2400 | 1.26 | 46,628 | 1 | |
HTH | Hilltop Holdings Inc. | 11/04 | 30.5900 | -0.0700 | -0.23 | 714,646 | 1 | |
WOW | WideOpenWest | 11/04 | 5.3000 | 0.1300 | 2.51 | 432,229 | 1 | |
BBCP | Concrete Pumping | 11/04 | 5.5000 | -0.2000 | -3.51 | 56,962 | 1 | |
DNOW | DNOW | 11/04 | 11.8700 | 0.2100 | 1.80 | 558,144 | 1 | |
NVRI | Enviri | 11/04 | 7.0000 | -0.2700 | -3.71 | 1,089,257 | 1 | |
ANDE | Andersons | 11/04 | 45.8200 | 0.6200 | 1.37 | 159,796 | 1 | |
CMCL | Caledonia Mining | 11/04 | 14.7700 | -0.0500 | -0.34 | 96,809 | 1 | |
TRMK | Trustmark Corporation | 11/04 | 33.9700 | -0.2400 | -0.70 | 171,469 | 1 | |
NTGR | NETGEAR | 11/04 | 23.1700 | 0.3900 | 1.71 | 545,076 | 1 | |
ONEW | OneWater Marine | 11/04 | 22.6800 | 0.6600 | 3.00 | 52,828 | 1 | |
HTLD | Heartland Express | 11/04 | 10.9000 | -0.0100 | -0.09 | 383,271 | 1 | |
AAP | Advance Auto Parts | 11/04 | 37.4500 | 1.2000 | 3.31 | 3,402,987 | 1 | |
KSS | Kohl's Corporation | 11/04 | 18.0200 | -0.0800 | -0.44 | 5,619,763 | 1 | |
ATLO | Ames National | 11/04 | 16.2500 | -0.5300 | -3.16 | 31,473 | 1 | |
QUAD | Quad/Graphics | 11/04 | 6.6200 | 0.2600 | 4.09 | 655,256 | 1 | |
DAKT | Daktronics | 11/04 | 13.1200 | 0.1300 | 1.00 | 216,001 | 1 | |
GIII | G-III Apparel Group | 11/04 | 29.8000 | -0.2000 | -0.67 | 326,069 | 1 | |
ZYME | Zymeworks | 11/04 | 14.7600 | 1.4800 | 11.14 | 1,034,536 | 1 | |
BANR | Banner | 11/04 | 64.2500 | -0.6500 | -1.00 | 205,667 | 1 | |
BZH | Beazer Homes USA | 11/04 | 31.2400 | 0.4700 | 1.53 | 583,943 | 1 | |
MATV | Mativ | 11/04 | 15.6600 | 0.0700 | 0.45 | 247,918 | 1 | |
CRD.A | Crawford CL 'A' | 11/04 | 11.5600 | 0.5300 | 4.81 | 44,435 | 1 | |
STRT | Strattec Security | 11/04 | 37.0300 | 0.5100 | 1.40 | 21,334 | 1 | |
CFB | CrossFirst Bankshares | 11/04 | 15.4700 | -0.2300 | -1.46 | 180,589 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 11/04 | 32.7800 | -0.5700 | -1.71 | 322,922 | 1 | |
ETWO | E2open | 11/04 | 2.9400 | -0.0700 | -2.33 | 3,989,044 | 1 | |
NODK | NI Holdings | 11/04 | 15.4400 | -0.1600 | -1.03 | 14,184 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 11/04 | 36.8400 | 0.0900 | 0.24 | 122,365 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/04 | 11.2100 | 0 | 0 | 431,065 | 1 | |
POWW | AMMO | 11/04 | 1.1800 | 0.0800 | 7.27 | 1,166,770 | 1 | |
BWB | Bridgewater Bancshares | 11/04 | 14.2300 | -0.0700 | -0.49 | 25,612 | 1 | |
FRBA | First Bank | 11/04 | 13.8700 | -0.1300 | -0.93 | 50,624 | 1 | |
FONR | Fonar | 11/04 | 14.5500 | -0.7100 | -4.65 | 36,031 | 1 | |
FBK | FB Financial | 11/04 | 48.0300 | -0.8800 | -1.80 | 198,943 | 1 | |
CZWI | Citizens Community Bancorp | 11/04 | 14.0500 | 0.0200 | 0.14 | 42,528 | 1 | |
HBB | Hamilton Beach Brands Holding | 11/04 | 20.8100 | -5.7300 | -21.59 | 233,836 | 1 | |
LC | LendingClub | 11/04 | 13.6200 | -0.5900 | -4.15 | 1,836,261 | 1 | |
ULH | Universal Logistics Holdings | 11/04 | 43.5600 | 0.8700 | 2.04 | 49,370 | 1 | |
TCBK | TriCo Bancshares | 11/04 | 42.6300 | -0.3000 | -0.70 | 65,594 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/04 | 14.6000 | -0.1500 | -1.02 | 19,983 | 1 | |
BCML | BayCom | 11/04 | 24.4100 | 0 | 0 | 20,976 | 1 | |
FLXS | Flexsteel Industries | 11/04 | 55.9400 | -0.3000 | -0.53 | 53,383 | 1 | |
CCNE | CNB Financial | 11/04 | 25.5000 | 0.2200 | 0.87 | 39,709 | 1 | |
UTI | Universal Technical Institute In | 11/04 | 16.5700 | 0.0200 | 0.12 | 224,913 | 1 | |
SMBK | SmartFinancial | 11/04 | 32.5700 | -0.1600 | -0.49 | 47,801 | 1 | |
BMRC | Bank of Marin | 11/04 | 22.0100 | -0.1300 | -0.59 | 54,120 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/04 | 16.2400 | -0.1600 | -0.98 | 157,974 | 1 | |
AENT | Alliance Entertainment | 11/04 | 4.3600 | 0.7100 | 19.45 | 88,094 | 1 | |
VOXX | VOXX International | 11/04 | 7.8500 | 0.1200 | 1.55 | 98,893 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/04 | 58.4200 | -0.2600 | -0.44 | 25,951 | 1 | |
PKBK | Parke Bancorp, Inc. | 11/04 | 21.4100 | 0.1800 | 0.85 | 15,586 | 1 | |
NCSM | NCS Multistage | 11/04 | 21.0100 | 2.4700 | 13.32 | 7,569 | 1 | |
AXR | Amrep | 11/04 | 30.7800 | -0.2100 | -0.68 | 17,940 | 1 | |
CASH | Pathward Financial | 11/04 | 70.7800 | -0.5000 | -0.70 | 162,193 | 1 | |
CENX | Century Aluminum | 11/04 | 17.5400 | 0.3200 | 1.86 | 1,385,710 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/04 | 30.0300 | 0.3500 | 1.18 | 256,262 | 1 | |
ENVA | Enova International | 11/04 | 89.3300 | 1.7600 | 2.01 | 238,987 | 1 | |
RLX | RLX Technology | 11/04 | 1.6200 | 0.0100 | 0.62 | 7,868,151 | 1 | |
JELD | JELD-WEN Holding | 11/04 | 14.1300 | -0.1100 | -0.77 | 473,627 | 1 | |
FIHL | Fidelis Insurance | 11/04 | 16.9800 | -0.0400 | -0.24 | 346,773 | 1 | |
BFH | Bread Financial | 11/04 | 50.6300 | -0.1200 | -0.24 | 429,249 | 1 | |
FUNC | First United | 11/04 | 31.6200 | -0.0600 | -0.19 | 15,440 | 1 | |
VHI | Valhi Inc. | 11/04 | 35.9200 | 2.7200 | 8.19 | 34,271 | 1 | |
OMI | Owens & Minor | 11/04 | 12.0000 | -1.3600 | -10.18 | 2,051,725 | 1 | |
ODP | ODP | 11/04 | 31.1600 | -0.3300 | -1.05 | 437,304 | 1 | |
USM | U.S. Cellular | 11/04 | 59.1000 | 1.6100 | 2.80 | 226,696 | 1 | |
LAKE | Lakeland Industries, Inc. | 11/04 | 19.5900 | 0.3200 | 1.66 | 26,508 | 1 | |
MVBF | MVB Financial | 11/04 | 18.8900 | -0.2100 | -1.10 | 37,293 | 1 | |
SSBK | Southern States Bank | 11/04 | 31.2000 | -0.0700 | -0.22 | 9,757 | 1 | |
PTVE | Pactiv Evergreen | 11/04 | 11.2200 | -0.0900 | -0.80 | 162,547 | 1 | |
ACNB | ACNB Corporation | 11/04 | 41.7900 | 0.1500 | 0.36 | 7,775 | 1 | |
UVSP | Univest Financial | 11/04 | 27.7900 | -0.0200 | -0.07 | 96,614 | 1 | |
CVGI | Commercial Vehicle | 11/04 | 3.0800 | 0.0700 | 2.33 | 293,144 | 1 | |
KODK | Eastman Kodak | 11/04 | 4.7000 | -0.0200 | -0.42 | 280,614 | 1 | |
PTSI | P.A.M. Transportation | 11/04 | 16.3900 | 0.8000 | 5.13 | 53,437 | 1 | |
ARCB | ArcBest | 11/04 | 100.5400 | 0.5200 | 0.52 | 258,171 | 1 | |
XBIT | XBiotech | 11/04 | 7.3000 | -0.0500 | -0.68 | 16,409 | 1 | |
FFWM | First Foundation | 11/04 | 6.4700 | -0.2400 | -3.58 | 532,452 | 1 | |
NTIP | Network-1 | 11/04 | 1.2800 | 0 | 0 | 11,004 | 1 | |
SBSI | Southside Bancshares, Inc. | 11/04 | 32.1300 | -0.1400 | -0.43 | 106,745 | 1 | |
DBI | Designer Brands | 11/04 | 5.1200 | 0.0400 | 0.79 | 1,434,232 | 1 | |
OMCC | Old Market Capital | 11/04 | 5.8500 | -0.1200 | -2.01 | 7,888 | 1 | |
SRCE | 1st Source | 11/04 | 58.9200 | -0.5300 | -0.89 | 60,844 | 1 | |
SB | Safe Bulkers Inc. | 11/04 | 4.1200 | -0.0700 | -1.67 | 389,997 | 1 | |
NAVI | Navient | 11/04 | 14.2000 | 0.2100 | 1.50 | 1,071,014 | 1 | |
DQ | DAQO New Energy | 11/04 | 23.4100 | -0.0600 | -0.26 | 983,239 | 1 | |
PARR | Par Pacific Holdings | 11/04 | 15.8200 | 0.2100 | 1.35 | 1,520,615 | 1 | |
SWKH | SWK Holdings | 11/04 | 16.5800 | 0.0600 | 0.36 | 10,652 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 11/04 | 9.8600 | -0.0400 | -0.40 | 167,349 | 1 | |
CBFV | CB Financial Services | 11/04 | 28.4500 | -0.1200 | -0.42 | 14,800 | 1 | |
BGS | B&G Foods | 11/04 | 8.6600 | 0.0400 | 0.46 | 1,282,224 | 1 | |
TWI | Titan | 11/04 | 6.4500 | -0.3400 | -5.01 | 1,081,772 | 1 | |
PFC | Premier Financial | 11/04 | 24.2900 | -0.5300 | -2.14 | 146,740 | 1 | |
TREE | LendingTree | 11/04 | 45.9850 | 0.8350 | 1.85 | 650,429 | 1 | |
SSP | E.W. Scripps | 11/04 | 2.2700 | -1.2500 | -35.51 | 4,267,702 | 1 | |
SD | SandRidge Energy | 11/04 | 11.1200 | 0.0500 | 0.45 | 229,906 | 1 | |
ALCO | Alico, Inc. | 11/04 | 24.4400 | 0.0500 | 0.21 | 16,495 | 1 | |
LOVE | Lovesac | 11/04 | 29.2900 | 0.2000 | 0.69 | 152,567 | 1 | |
FLNT | Fluent | 11/04 | 3.0500 | 0.0798 | 2.69 | 13,662 | 1 | |
MNTX | Manitex International, Inc. | 11/04 | 5.6600 | -0.0400 | -0.70 | 69,668 | 1 | |
MBC | MasterBrand | 11/04 | 17.6400 | 0.0100 | 0.06 | 608,685 | 1 | |
BSET | Bassett Furniture | 11/04 | 15.0000 | 0.2600 | 1.76 | 19,657 | 1 | |
MD | Pediatrix Medical Group | 11/04 | 15.1400 | -0.0700 | -0.46 | 1,194,247 | 1 | |
ASRV | AmeriServ Financial | 11/04 | 2.7200 | 0.0100 | 0.37 | 4,897 | 1 | |
EML | The Eastern Company | 11/04 | 30.4900 | -0.3300 | -1.07 | 15,045 | 1 | |
MOV | Movado Group | 11/04 | 18.8200 | 0.2700 | 1.46 | 190,343 | 1 | |
TLYS | Tilly's | 11/04 | 3.8500 | -0.0900 | -2.28 | 38,551 | 1 | |
DEC | Diversified Energy | 11/04 | 12.0200 | 0.0600 | 0.50 | 159,350 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/04 | 2.6200 | 0.0200 | 0.77 | 233,513 | 1 | |
CARE | Carter Bankshares | 11/04 | 17.8100 | -0.2000 | -1.11 | 47,376 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/04 | 33.8300 | -0.3200 | -0.94 | 100,299 | 1 | |
ADNT | Adient | 11/04 | 19.7400 | -0.0800 | -0.40 | 1,097,984 | 1 | |
GBX | Greenbrier Companies | 11/04 | 59.1700 | 0.2300 | 0.39 | 256,625 | 1 | |
VLGEA | Village Super Market | 11/04 | 29.0100 | 0.3000 | 1.04 | 31,418 | 1 | |
HOUS | Anywhere | 11/04 | 3.8900 | 0.1100 | 2.91 | 691,657 | 1 | |
BWFG | Bankwell Financial Group | 11/04 | 28.3150 | -0.2850 | -1.00 | 10,652 | 1 | |
ITIC | Investors Title | 11/04 | 228.7900 | -1.9500 | -0.85 | 15,432 | 1 | |
HONE | HarborOne Bancorp | 11/04 | 11.8000 | -0.1500 | -1.26 | 122,605 | 1 | |
ACCO | Acco Brands Corporation | 11/04 | 5.5600 | 0.3000 | 5.70 | 900,789 | 1 | |
MODG | Topgolf Callaway Brands | 11/04 | 9.9200 | 0.1300 | 1.33 | 2,186,131 | 1 | |
FDP | Fresh Del Monte Produce | 11/04 | 33.0300 | 1.3700 | 4.33 | 294,654 | 1 | |
ADV | Advantage Solutions | 11/04 | 3.2300 | 0.0200 | 0.62 | 258,908 | 1 | |
MPB | Mid Penn Bancorp | 11/04 | 31.0100 | 0.5000 | 1.64 | 294,662 | 1 | |
FLGT | Fulgent Genetics | 11/04 | 21.5600 | -0.0500 | -0.23 | 193,128 | 1 | |
ORN | Orion Group | 11/04 | 6.3000 | 0 | 0 | 620,368 | 1 | |
PCB | PCB Bancorp | 11/04 | 18.9700 | 0.1550 | 0.82 | 19,219 | 1 | |
NATR | Nature's Sunshine Products | 11/04 | 12.9900 | -0.1200 | -0.92 | 16,127 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/04 | 183.7800 | -0.4500 | -0.24 | 75,210 | 1 | |
HPK | HighPeak Energy | 11/04 | 13.0600 | 0.5300 | 4.23 | 427,329 | 1 | |
TDC | Teradata | 11/04 | 33.3800 | 0.1500 | 0.45 | 1,209,302 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/04 | 34.6000 | 0.4500 | 1.32 | 264,655 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/04 | 11.5900 | -0.0900 | -0.77 | 147,348 | 1 | |
HCC | Warrior Met Coal | 11/04 | 65.5600 | 0.9200 | 1.42 | 814,305 | 1 | |
SMP | Standard Motor Products | 11/04 | 32.3900 | 0.3300 | 1.03 | 152,186 | 1 | |
HWBK | Hawthorn Bancshares | 11/04 | 27.7100 | -0.3700 | -1.32 | 8,066 | 1 | |
FBNC | First Bancorp | 11/04 | 41.1500 | -0.4900 | -1.18 | 86,465 | 1 | |
GROW | U.S. Global Investors | 11/04 | 2.4600 | -0.0200 | -0.81 | 26,680 | 1 | |
CWBC | Community West Bancshares | 11/04 | 18.5300 | -0.0800 | -0.43 | 25,060 | 1 | |
FSBW | FS Bancorp | 11/04 | 42.8000 | -0.1000 | -0.23 | 24,916 | 1 | |
FBMS | First Bancshares | 11/04 | 32.7900 | -0.3600 | -1.09 | 118,213 | 1 | |
SCS | Steelcase | 11/04 | 12.2500 | 0.1100 | 0.91 | 380,598 | 1 | |
NTWK | NetSol Technologies | 11/04 | 2.8800 | -0.1500 | -4.95 | 15,212 | 1 | |
SBGI | Sinclair | 11/04 | 16.9400 | -0.3500 | -2.02 | 317,954 | 1 | |
FOR | Forestar Group | 11/04 | 31.3700 | 0.1400 | 0.45 | 64,404 | 1 | |
ISTR | Investar Holding | 11/04 | 20.8100 | 0 | 0 | 29,699 | 1 | |
GCI | Gannett | 11/04 | 4.8700 | 0.1900 | 4.06 | 2,314,063 | 1 | |
EPSN | Epsilon Energy | 11/04 | 5.9500 | 0.2800 | 4.94 | 27,539 | 1 | |
SPFI | South Plains Financial | 11/04 | 33.5800 | 0.1500 | 0.45 | 38,104 | 1 | |
DLTH | Duluth Holdings | 11/04 | 3.7600 | 0.1500 | 4.16 | 22,606 | 1 | |
OPRT | Oportun Financial | 11/04 | 2.6600 | -0.0200 | -0.75 | 79,198 | 1 | |
PSFE | Paysafe | 11/04 | 21.4200 | 0.0800 | 0.37 | 142,821 | 1 | |
AMRK | A-Mark | 11/04 | 37.8500 | 0.5700 | 1.53 | 187,070 | 1 | |
HURC | Hurco Companies | 11/04 | 21.1000 | 0.2800 | 1.34 | 15,612 | 1 | |
OPY | Oppenheimer Holdings Inc. | 11/04 | 58.8400 | 0.9600 | 1.66 | 37,394 | 1 | |
AMCX | AMC Networks | 11/04 | 8.2100 | 0 | 0 | 521,044 | 1 | |
KALU | Kaiser Aluminum | 11/04 | 77.3700 | 1.7700 | 2.34 | 152,558 | 1 | |
OPOF | Old Point Financial Corporation | 11/04 | 19.9100 | 0.2782 | 1.42 | 27,358 | 1 | |
GHLD | Guild Holdings | 11/04 | 14.5500 | 0.5500 | 3.93 | 7,959 | 1 | |
OSUR | OraSure Technologies | 11/04 | 4.2200 | 0.0500 | 1.20 | 333,769 | 1 | |
HOFT | Hooker Furnishings | 11/04 | 16.5900 | 0.3300 | 2.03 | 19,767 | 1 | |
GLRE | Greenlight Capital Re | 11/04 | 13.5600 | 0.0600 | 0.44 | 91,140 | 1 | |
MTUS | Metallus | 11/04 | 14.3800 | 0.0300 | 0.21 | 184,755 | 1 | |
PFIS | Peoples Financial Services | 11/04 | 46.8400 | -0.2900 | -0.62 | 8,802 | 1 | |
CBAT | CBAK Energy | 11/04 | 1.1050 | 0.0400 | 3.76 | 344,136 | 1 | |
ORRF | Orrstown Financial Services | 11/04 | 37.2000 | -0.1800 | -0.48 | 64,021 | 1 | |
SMHI | SEACOR Marine Holdings | 11/04 | 6.6700 | 0.5000 | 8.10 | 491,098 | 1 | |
EGBN | Eagle Bancorp | 11/04 | 25.5100 | -0.5800 | -2.22 | 220,207 | 1 | |
NGS | Natural Gas Services Group | 11/04 | 19.9000 | 0.7900 | 4.13 | 42,593 | 1 | |
ASC | Ardmore Shipping | 11/04 | 13.9100 | -0.1300 | -0.93 | 938,638 | 1 | |
KEP | Korea Electric Power Corp. | 11/04 | 8.3100 | 0.0200 | 0.24 | 86,763 | 1 | |
GNTY | Guaranty Bancshares | 11/04 | 32.6000 | -0.3300 | -1.00 | 8,555 | 1 | |
FNLC | The First Bancorp, Inc. | 11/04 | 25.7800 | -0.2900 | -1.11 | 7,410 | 1 | |
FBIZ | First Business Financial Services | 11/04 | 42.8700 | -0.3100 | -0.72 | 12,440 | 1 | |
CEIX | CONSOL Energy | 11/04 | 108.0700 | -1.2400 | -1.13 | 585,275 | 1 | |
ALRS | Alerus Financial | 11/04 | 20.0800 | -0.0400 | -0.20 | 54,872 | 1 | |
FL | Foot Locker | 11/04 | 24.4800 | 0.5200 | 2.17 | 3,621,392 | 1 | |
PCRX | Pacira BioSciences | 11/04 | 16.4500 | -0.1200 | -0.72 | 474,335 | 1 | |
BCBP | BCB Bancorp | 11/04 | 11.8600 | -0.0100 | -0.08 | 18,305 | 1 | |
JBLU | JetBlue Airways | 11/04 | 5.7100 | -0.0600 | -1.04 | 13,939,659 | 1 | |
STE | STERIS | 11/04 | 225.8200 | 0.6400 | 0.28 | 918,612 | 1 | |
AXL | American Axle & Manufacturing | 11/04 | 5.8000 | 0.0400 | 0.69 | 1,933,431 | 1 | |
CZFS | Citizens Financial Services | 11/04 | 59.2400 | 2.3800 | 4.19 | 18,556 | 1 | |
GOGL | Golden Ocean Group | 11/04 | 10.8300 | 0.0700 | 0.65 | 1,193,508 | 1 | |
CRWS | Crown Crafts | 11/04 | 4.5500 | 0 | 0 | 6,838 | 1 | |
CVLG | Covenant Logistics Group | 11/04 | 51.1000 | -0.2000 | -0.39 | 49,769 | 1 | |
LZB | La-Z-Boy | 11/04 | 38.7400 | 0.3600 | 0.94 | 366,445 | 1 | |
OFG | OFG | 11/04 | 40.4600 | -0.3500 | -0.86 | 422,513 | 1 | |
RBB | RBB Bancorp | 11/04 | 21.8600 | -0.2400 | -1.09 | 30,034 | 1 | |
PLBC | Plumas Bancorp | 11/04 | 41.8100 | 0.6600 | 1.60 | 7,563 | 1 | |
NX | Quanex Building Products | 11/04 | 29.1400 | 0.1200 | 0.41 | 174,191 | 1 | |
GOCO | GoHealth | 11/04 | 12.6500 | 0.9450 | 8.07 | 41,139 | 1 | |
CHGG | Chegg | 11/04 | 1.6700 | 0.0400 | 2.45 | 3,256,456 | 1 | |
CSTE | Caesarstone | 11/04 | 4.1500 | 0.1000 | 2.47 | 49,361 | 1 | |
ZD | Ziff Davis | 11/04 | 46.6900 | 0.3200 | 0.69 | 239,890 | 1 | |
VSTO | Vista Outdoor | 11/04 | 43.8900 | -0.1000 | -0.23 | 1,145,476 | 1 | |
UFCS | United Fire Group | 11/04 | 19.4200 | -0.0700 | -0.36 | 73,388 | 1 | |
LE | Lands' End, Inc. | 11/04 | 16.0800 | -0.0100 | -0.06 | 97,212 | 1 | |
TITN | Titan Machinery | 11/04 | 13.8100 | 0.0900 | 0.66 | 180,580 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/04 | 9.7600 | -0.0200 | -0.20 | 292,921 | 1 | |
ASUR | Asure Software | 11/04 | 8.3050 | -0.2050 | -2.41 | 143,333 | 1 | |
HNNA | Hennessy Advisors | 11/04 | 10.1100 | 0.0089 | 0.09 | 4,979 | 1 | |
AUBN | Auburn National Bancorporation | 11/04 | 21.8800 | 0.0900 | 0.41 | 8,052 | 1 | |
AMWD | American Woodmark | 11/04 | 92.6800 | 1.4200 | 1.56 | 87,198 | 1 | |
PROV | Provident Financial Holdings, Inc. | 11/04 | 15.4300 | -0.0200 | -0.13 | 10,260 | 1 | |
UONEK | Urban One - Class D | 11/04 | 1.1700 | 0.0900 | 8.33 | 28,680 | 1 | |
TALO | Talos Energy | 11/04 | 10.4600 | 0.3800 | 3.77 | 1,683,751 | 1 | |
GNK | Genco Shipping & Trading | 11/04 | 16.0100 | 0.0600 | 0.38 | 469,702 | 1 | |
VREX | Varex Imaging | 11/04 | 13.2500 | 0.0500 | 0.38 | 615,308 | 1 | |
DXLG | Destination XL | 11/04 | 2.7300 | 0.0400 | 1.49 | 243,906 | 1 | |
DTC | Solo Brands | 11/04 | 1.3700 | 0.1400 | 11.38 | 204,986 | 1 | |
YY | JOYY | 11/04 | 33.6200 | 0.5200 | 1.57 | 195,397 | 1 | |
SCHL | Scholastic Corporation | 11/04 | 23.7900 | -0.8500 | -3.45 | 220,768 | 1 | |
VIR | Vir Biotechnology | 11/04 | 9.3700 | 0.1100 | 1.19 | 1,548,422 | 1 | |
KRO | KRONOS Worldwide, Inc. | 11/04 | 11.7600 | 0.2400 | 2.08 | 122,604 | 1 | |
EQBK | Equity Bancshares | 11/04 | 41.9700 | -0.4200 | -0.99 | 18,154 | 1 | |
DCOM | Dime Community Bancshares | 11/04 | 29.6900 | -0.1100 | -0.37 | 142,032 | 1 | |
PATK | Patrick Industries | 11/04 | 115.1300 | -0.6400 | -0.55 | 320,918 | 1 | |
TIPT | Tiptree | 11/04 | 20.4400 | 0.2500 | 1.24 | 69,388 | 1 | |
TK | Teekay | 11/04 | 8.1700 | 0.0100 | 0.12 | 802,537 | 1 | |
GPOR | Gulfport Energy | 11/04 | 138.7600 | 1.1700 | 0.85 | 160,785 | 1 | |
MTW | Manitowoc Company | 11/04 | 8.6300 | -0.2700 | -3.03 | 457,731 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/04 | 33.2500 | -0.7500 | -2.21 | 427,111 | 1 | |
FF | FutureFuel | 11/04 | 6.0200 | 0.0400 | 0.67 | 268,364 | 1 | |
GCO | Genesco | 11/04 | 26.1400 | 1.2200 | 4.90 | 162,342 | 1 | |
CFFI | C&F Financial | 11/04 | 62.9900 | 0.4300 | 0.69 | 7,956 | 1 | |
KNDI | Kandi Technologies | 11/04 | 1.2700 | -0.0500 | -3.79 | 69,657 | 1 | |
SNFCA | Security National Financial | 11/04 | 10.0700 | 0.2000 | 2.03 | 51,391 | 1 | |
WGO | Winnebago Industries Inc. | 11/04 | 56.2100 | -0.9000 | -1.58 | 493,574 | 1 | |
KVHI | KVH Industries, Inc. | 11/04 | 4.5700 | -0.0300 | -0.65 | 5,579 | 1 | |
SPNT | SiriusPoint | 11/04 | 13.1400 | -0.2100 | -1.57 | 639,151 | 1 | |
RES | RPC | 11/04 | 5.6800 | 0.0400 | 0.71 | 1,292,313 | 1 | |
MBCN | Middlefield Banc | 11/04 | 28.7100 | -0.1000 | -0.35 | 8,766 | 1 | |
HVT | Haverty Furniture | 11/04 | 21.9000 | -0.0600 | -0.27 | 188,121 | 1 | |
SMC | Summit Midstream | 11/04 | 32.8800 | -0.6000 | -1.79 | 96,255 | 1 | |
PBFS | Pioneer Bancorp | 11/04 | 11.3300 | 0.1700 | 1.52 | 13,206 | 1 | |
CNDT | Conduent | 11/04 | 3.6600 | 0.0800 | 2.23 | 898,898 | 1 | |
ANF | Abercrombie & Fitch Co. | 11/04 | 137.8000 | 6.5400 | 4.98 | 1,766,091 | 1 | |
ETD | Ethan Allen | 11/04 | 28.1500 | 0.2000 | 0.72 | 217,555 | 1 | |
CPF | Central Pacific Financial Corp. | 11/04 | 26.8700 | -0.2200 | -0.81 | 143,076 | 1 | |
PFS | Provident Financial Services | 11/04 | 18.5500 | -0.3000 | -1.59 | 400,288 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/04 | 15.1200 | -0.0300 | -0.20 | 49,901 | 1 | |
BKU | BankUnited Inc. | 11/04 | 34.6600 | -0.7400 | -2.09 | 622,480 | 1 | |
RVSB | Riverview Bancorp Inc | 11/04 | 4.6900 | -0.0500 | -1.05 | 19,311 | 1 | |
TCBX | Third Coast Bank | 11/04 | 32.1900 | -0.3400 | -1.05 | 49,382 | 1 | |
SFL | SFL Corporation | 11/04 | 10.6700 | 0.0500 | 0.47 | 693,638 | 1 | |
PINC | Premier | 11/04 | 20.0100 | -0.2700 | -1.33 | 1,070,348 | 1 | |
NR | Newpark Resources | 11/04 | 6.5700 | 0.0500 | 0.77 | 457,220 | 1 | |
MSBI | Midland States Bancorp | 11/04 | 24.5200 | -0.2500 | -1.01 | 72,698 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/04 | 17.4500 | -0.1900 | -1.08 | 86,103 | 1 | |
CLW | Clearwater Paper Corp. | 11/04 | 25.2200 | -0.6600 | -2.55 | 868,618 | 1 | |
FRD | Friedman Industries | 11/04 | 14.0600 | -0.2900 | -2.02 | 7,378 | 1 | |
TDS | Telephone & Data Systems | 11/04 | 28.0800 | 0.6000 | 2.18 | 1,098,292 | 1 | |
FVCB | FVCBankcorp | 11/04 | 12.9000 | -0.0400 | -0.31 | 7,866 | 1 | |
HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 1 | |
FSFG | First Savings Financial Group | 11/04 | 27.1500 | 0.2500 | 0.93 | 40,655 | 1 | |
BRY | Berry | 11/04 | 5.2000 | 0.1100 | 2.16 | 682,179 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/04 | 4.8500 | 0.1900 | 4.08 | 783,082 | 1 | |
NAII | Natural Alternatives International | 11/04 | 4.5400 | -0.0100 | -0.22 | 2,924 | 1 | |
HOPE | Hope Bancorp | 11/04 | 12.2300 | -0.1300 | -1.05 | 551,377 | 1 | |
GLNG | Golar LNG | 11/04 | 35.5600 | -0.3700 | -1.03 | 997,598 | 1 | |
EZPW | Ezcorp | 11/04 | 11.5300 | -0.0300 | -0.26 | 358,823 | 1 | |
CCLD | CareCloud | 11/04 | 2.3800 | 0.0800 | 3.48 | 19,582 | 1 | |
ST | Sensata Technologies | 11/04 | 33.6400 | -0.8400 | -2.44 | 2,346,892 | 1 | |
INVX | Innovex | 11/04 | 14.2900 | 0.4100 | 2.95 | 257,100 | 1 | |
WEYS | Weyco | 11/04 | 33.8200 | 0.0600 | 0.18 | 7,871 | 1 | |
PLAB | Photronics | 11/04 | 23.0200 | -0.1600 | -0.69 | 292,460 | 1 | |
PNRG | PrimeEnergy Resources | 11/04 | 163.0000 | -0.1900 | -0.12 | 2,910 | 1 | |
HZO | MarineMax | 11/04 | 28.6900 | -0.2800 | -0.97 | 234,902 | 1 | |
RNGR | Ranger Energy Services | 11/04 | 13.7600 | 0.6000 | 4.56 | 176,099 | 1 | |
SCSC | ScanSource, Inc. | 11/04 | 44.1900 | 0.7100 | 1.63 | 175,003 | 1 | |
GTE | Gran Tierra Energy | 11/04 | 6.4700 | 0.3100 | 5.03 | 635,250 | 1 | |
BRBS | Blue Ridge Bankshares | 11/04 | 2.7500 | -0.0200 | -0.72 | 673,528 | 1 | |
NNBR | NN | 11/04 | 3.4100 | 0.2450 | 7.74 | 307,674 | 1 | |
CTRN | Citi Trends | 11/04 | 19.0500 | 0.2000 | 1.06 | 48,785 | 1 | |
SPHR | Sphere Entertainment | 11/04 | 41.8700 | -0.1500 | -0.36 | 559,461 | 1 | |
BALY | Bally's | 11/04 | 17.4700 | 0 | 0 | 282,610 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/04 | 28.4900 | 0.2500 | 0.89 | 15,832 | 1 | |
EVBN | Evans Bancorp | 11/04 | 39.1500 | -0.3900 | -0.99 | 14,991 | 1 | |
WNC | Wabash National | 11/04 | 17.7700 | 0.3200 | 1.83 | 528,846 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/04 | 32.0000 | -0.2300 | -0.71 | 78,322 | 1 | |
FRST | Primis Bank | 11/04 | 11.1200 | -0.1000 | -0.89 | 59,359 | 1 | |
HBCP | Home Bancorp | 11/04 | 46.1600 | -0.2400 | -0.52 | 15,412 | 1 | |
ESOA | Energy Services of America | 11/04 | 11.3900 | -0.1700 | -1.47 | 109,547 | 1 | |
BMTX | BM Technologies | 11/04 | 4.7500 | 0 | 0 | 217,261 | 1 | |
NBHC | National Bank Holdings Corporation | 11/04 | 44.1900 | -0.4900 | -1.10 | 136,718 | 1 | |
MRC | MRC Global | 11/04 | 12.2000 | 0.0200 | 0.16 | 350,788 | 1 | |
GES | Guess’ | 11/04 | 17.1500 | 0.1800 | 1.06 | 933,017 | 1 | |
FGBI | First Guaranty Bancshares | 11/04 | 10.8000 | 0.0700 | 0.65 | 14,439 | 1 | |
AOUT | American Outdoor Brands | 11/04 | 8.9600 | 0.2050 | 2.34 | 39,763 | 1 | |
OB | Outbrain | 11/04 | 4.2700 | -0.1300 | -2.95 | 48,302 | 1 | |
KOP | Koppers Holdings Inc. | 11/04 | 34.6200 | 0.4100 | 1.20 | 102,476 | 1 | |
PHIN | PHINIA | 11/04 | 45.4600 | -0.4400 | -0.96 | 473,721 | 1 | |
BH | Biglari Holdings - Class B | 11/04 | 173.0000 | 0 | 0 | 679 | 1 | |
SUN | Sunoco | 11/04 | 51.4200 | 0.5100 | 1.00 | 420,140 | 1 | |
EGY | VAALCO Energy | 11/04 | 5.3700 | 0.1300 | 2.48 | 600,042 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/04 | 35.2400 | 0.6700 | 1.94 | 111,363 | 1 | |
ATNI | ATN International | 11/04 | 19.9200 | -0.6300 | -3.07 | 156,542 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/04 | 32.2500 | 0.0400 | 0.12 | 68,313 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/04 | 62.2700 | -0.2700 | -0.43 | 11,252 | 1 | |
ASIX | AdvanSix | 11/04 | 29.7900 | 0.8400 | 2.90 | 187,471 | 1 | |
AVD | American Vanguard | 11/04 | 5.4300 | 0.1700 | 3.23 | 300,266 | 1 | |
INVA | Innoviva | 11/04 | 19.3600 | 0.1000 | 0.52 | 429,318 | 1 | |
SNCY | Sun Country Airlines | 11/04 | 14.4200 | -0.6800 | -4.50 | 2,067,097 | 1 | |
CVEO | Civeo | 11/04 | 24.6900 | -0.8200 | -3.21 | 137,410 | 1 | |
CENT | Central Garden & Pet - Common Stock | 11/04 | 35.1700 | 0.4200 | 1.21 | 72,843 | 1 | |
PACK | Ranpak Holdings | 11/04 | 6.2200 | 0.1100 | 1.80 | 471,710 | 1 | |
FET | Forum Energy Technologies | 11/04 | 14.8400 | 0.8800 | 6.30 | 41,318 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/04 | 13.3800 | -0.1700 | -1.25 | 86,937 | 1 | |
SBFG | SB Financial Group, Inc. | 11/04 | 19.6000 | 0.0700 | 0.36 | 3,832 | 1 | |
ADEA | Adeia | 11/04 | 12.5400 | 0.0700 | 0.56 | 277,884 | 1 | |
XRX | Xerox | 11/04 | 8.3900 | 0.1000 | 1.21 | 3,514,458 | 1 | |
NMRK | Newmark Group | 11/04 | 14.6500 | 0.0200 | 0.14 | 779,663 | 1 | |
HBNC | Horizon Bancorp | 11/04 | 15.9700 | -0.1400 | -0.87 | 142,263 | 1 | |
SGC | Superior Group | 11/04 | 15.1600 | 0.1400 | 0.93 | 50,581 | 1 | |
PRDO | Perdoceo Education | 11/04 | 21.9800 | -0.0500 | -0.23 | 244,783 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/04 | 18.8000 | -0.2000 | -1.05 | 45,295 | 1 | |
EHAB | Enhabit | 11/04 | 7.6300 | 0.3800 | 5.24 | 466,803 | 1 | |
LYTS | LSI Industries Inc. | 11/04 | 16.5900 | 0.1000 | 0.61 | 96,282 | 1 | |
QCRH | QCR Holdings | 11/04 | 79.4600 | 1.0900 | 1.39 | 70,452 | 1 | |
NWPX | Northwest Pipe Company | 11/04 | 47.2600 | -0.9600 | -1.99 | 55,772 | 1 | |
MYFW | First Western Financial | 11/04 | 19.0000 | 0.0600 | 0.32 | 26,866 | 1 | |
SCI | Service Corporation | 11/04 | 82.1700 | 0.5500 | 0.67 | 1,006,560 | 1 | |
NRIM | Northrim BanCorp Inc | 11/04 | 64.0700 | -0.9600 | -1.48 | 11,118 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 1 | |
MFIN | Medallion Financial | 11/04 | 9.2800 | -0.3200 | -3.33 | 64,574 | 1 | |
LPG | Dorian LPG Ltd. | 11/04 | 28.8400 | -0.4700 | -1.60 | 733,893 | 1 | |
RGP | Resources Connection | 11/04 | 7.9900 | 0.0300 | 0.38 | 281,377 | 1 | |
TWIN | Twin Disc | 11/04 | 11.6800 | 0 | 0 | 11,057 | 1 | |
ASRT | Assertio Holdings | 11/04 | 1.0600 | 0.0300 | 2.91 | 253,232 | 1 | |
JRVR | James River Group | 11/04 | 6.0600 | -0.1700 | -2.73 | 204,121 | 1 | |
BXC | BlueLinx | 11/04 | 110.0200 | 0.1300 | 0.12 | 44,667 | 1 | |
JAKK | JAKKS Pacific | 11/04 | 30.5000 | 0.5700 | 1.90 | 130,812 | 1 | |
OVID | Ovid Therapeutics | 11/04 | 1.1800 | 0.0400 | 3.51 | 134,671 | 1 | |
UNFI | United Natural Foods | 11/04 | 19.7000 | -0.8800 | -4.28 | 519,342 | 1 | |
RNST | Renasant | 11/04 | 33.2400 | -0.4900 | -1.45 | 268,938 | 1 | |
FNWB | First Northwest | 11/04 | 9.7450 | -0.1550 | -1.57 | 23,525 | 1 | |
BFST | Business First Bancshares | 11/04 | 26.0100 | -0.3000 | -1.14 | 93,420 | 1 | |
FINW | Finwise Bancorp | 11/04 | 16.4500 | -0.3700 | -2.20 | 8,999 | 1 | |
INDB | Independent Bank Corp. | 11/04 | 61.8400 | -0.7600 | -1.21 | 188,067 | 1 | |
RYI | Ryerson Holding | 11/04 | 21.6600 | 0.1600 | 0.74 | 242,039 | 1 | |
INSW | International Seaways | 11/04 | 43.1900 | -0.3800 | -0.87 | 518,702 | 1 | |
LDI | loanDepot | 11/04 | 2.0800 | 0.0100 | 0.48 | 786,289 | 1 | |
ONIT | Onity Group | 11/04 | 30.1300 | 0.4800 | 1.62 | 21,983 | 1 | |
WNEB | Western New England Bancorp | 11/04 | 8.6900 | 0 | 0 | 9,290 | 1 | |
MBWM | Mercantile Bank | 11/04 | 43.0100 | -0.2000 | -0.46 | 53,131 | 1 | |
MCY | Mercury General Corporation | 11/04 | 66.5500 | 0.9400 | 1.43 | 320,021 | 1 | |
GCT | GigaCloud Technology | 11/04 | 22.6900 | -0.0200 | -0.09 | 412,348 | 1 | |
BV | BrightView Holdings | 11/04 | 16.8400 | 0.1700 | 1.02 | 253,162 | 1 | |
TSBK | Timberland Bancorp, Inc. | 11/04 | 30.1600 | -0.0300 | -0.10 | 6,584 | 1 | |
FFIC | Flushing Financial | 11/04 | 15.1900 | -0.1900 | -1.24 | 133,369 | 1 | |
HRTG | Heritage Insurance | 11/04 | 9.9400 | -0.2700 | -2.64 | 356,851 | 1 | |
MX | MagnaChip | 11/04 | 3.8200 | 0 | 0 | 599,061 | 1 | |
SPTN | SpartanNash | 11/04 | 21.3600 | 0.1100 | 0.52 | 178,861 | 1 | |
HTBK | Heritage Commerce | 11/04 | 9.5600 | -0.0900 | -0.93 | 272,317 | 1 | |
MERC | Mercer International Inc. | 11/04 | 6.3100 | -0.1300 | -2.02 | 417,168 | 1 | |
BANC | Banc of California | 11/04 | 14.9400 | -0.3600 | -2.35 | 2,136,164 | 1 | |
BOOM | DMC Global | 11/04 | 9.8400 | -0.0300 | -0.30 | 210,089 | 1 | |
DK | Delek US Holdings | 11/04 | 15.8600 | 0.4600 | 2.99 | 783,085 | 1 | |
UFI | Unifi Inc. | 11/04 | 6.4100 | 0.1100 | 1.75 | 44,752 | 1 | |
NTCT | NetScout Systems | 11/04 | 20.3500 | -0.1100 | -0.54 | 366,917 | 1 | |
SKYW | SkyWest | 11/04 | 99.2400 | -2.0900 | -2.06 | 513,597 | 1 | |
DIT | Amcon | 11/04 | 132.8500 | 7.8500 | 6.28 | 261 | 1 | |
PUMP | ProPetro Holding | 11/04 | 7.0400 | 0.4600 | 6.99 | 2,025,705 | 1 | |
BSVN | Bank7 | 11/04 | 41.8800 | 0.5100 | 1.23 | 25,813 | 1 | |
FUSB | First US Bancshares | 11/04 | 11.6600 | 0.1100 | 0.95 | 15,042 | 1 | |
RMAX | RE/MAX | 11/04 | 11.9300 | 0.5800 | 5.11 | 348,154 | 1 | |
LEGH | Legacy Housing | 11/04 | 25.1800 | -0.4900 | -1.91 | 57,189 | 1 | |
CIA | Citizens, Inc. Class A | 11/04 | 4.9300 | 0.3400 | 7.41 | 159,803 | 1 | |
WKC | World Kinect | 11/04 | 26.3700 | 0.0900 | 0.34 | 617,218 | 1 | |
GEOS | Geospace Technologies | 11/04 | 11.7000 | 0.4000 | 3.54 | 25,661 | 1 | |
METC | Ramaco Resources - Class A | 11/04 | 10.1600 | 0.0600 | 0.59 | 466,876 | 1 | |
SFBC | Sound Financial Bancorp | 11/04 | 53.5000 | -1.1300 | -2.07 | 1,960 | 1 | |
CIVB | Civista Bancshares | 11/04 | 20.3600 | 0 | 0 | 66,673 | 1 | |
HFWA | Heritage Financial | 11/04 | 23.2300 | 0.0300 | 0.13 | 174,984 | 1 | |
ALTO | Alto Ingredients | 11/04 | 1.9400 | 0.0400 | 2.11 | 1,071,473 | 1 | |
CCB | Coastal Financial | 11/04 | 62.8200 | -0.4400 | -0.70 | 71,630 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 19.5000 | -0.6600 | -3.27 | 327,690 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/04 | 23.5000 | -0.0600 | -0.25 | 6,683 | 1 | |
REX | Rex American Resources Corp. | 11/04 | 45.6600 | 1.3600 | 3.07 | 67,705 | 1 | |
VTOL | Bristow Group | 11/04 | 33.4900 | 0.8900 | 2.73 | 114,726 | 1 | |
ACDC | ProFrac | 11/04 | 6.2400 | 0.2800 | 4.70 | 767,819 | 1 | |
NWBI | Northwest Bancshares | 11/04 | 13.2100 | -0.1000 | -0.75 | 448,129 | 1 | |
VBTX | Veritex Holdings | 11/04 | 26.5200 | -0.5100 | -1.89 | 229,091 | 1 | |
GTIM | Good Times Restaurants | 11/04 | 2.7500 | 0.0500 | 1.85 | 8,804 | 1 | |
ML | MoneyLion | 11/04 | 44.2400 | 1.5200 | 3.56 | 147,171 | 1 | |
SXC | SunCoke Energy Inc. | 11/04 | 10.4900 | 0.6700 | 6.82 | 1,365,300 | 1 | |
HLLY | Holley | 11/04 | 2.6800 | 0.0600 | 2.29 | 267,642 | 1 | |
FCAP | First Capital | 11/04 | 35.3000 | -1.0650 | -2.93 | 3,899 | 1 | |
CAAS | China Automotive Systems, Inc. | 11/04 | 4.4600 | -0.1780 | -3.84 | 47,009 | 1 | |
FFNW | First Financial Northwest | 11/04 | 22.1100 | -0.1500 | -0.67 | 58,252 | 1 | |
RBKB | Rhinebeck Bancorp | 11/04 | 9.2499 | 0.1899 | 2.10 | 16,012 | 1 | |
DLX | Deluxe Corp. | 11/04 | 18.7800 | -0.0900 | -0.48 | 181,763 | 1 | |
ALGT | Allegiant Travel | 11/04 | 65.9600 | 2.9500 | 4.68 | 381,329 | 1 | |
CNOB | ConnectOne | 11/04 | 24.1400 | -0.2100 | -0.86 | 213,182 | 1 | |
PEBO | Peoples Bancorp | 11/04 | 30.2700 | -0.5600 | -1.82 | 100,031 | 1 | |
NECB | NorthEast Community Bank | 11/04 | 26.1400 | 0.3400 | 1.32 | 59,670 | 1 | |
HOV | Hovnanian Enterprises | 11/04 | 180.2100 | 3.2100 | 1.81 | 49,331 | 1 | |
AROW | Arrow Financial | 11/04 | 28.7800 | -0.0400 | -0.14 | 35,374 | 1 | |
RMBL | RumbleOn | 11/04 | 4.9700 | -0.1900 | -3.68 | 95,263 | 1 | |
OBK | Origin Bank | 11/04 | 31.1200 | -0.2700 | -0.86 | 57,373 | 1 | |
COFS | ChoiceOne Financial Services | 11/04 | 32.6000 | -0.3800 | -1.15 | 37,198 | 1 | |
HTBI | HomeTrust Bancshares | 11/04 | 32.6300 | -0.1400 | -0.43 | 41,189 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/04 | 66.0300 | -1.4600 | -2.16 | 31,107 | 1 | |
CATO | Cato Corp. Cl A | 11/04 | 6.0900 | -0.2400 | -3.79 | 65,603 | 1 | |
VYGR | Voyager Therapeutics | 11/04 | 6.6500 | -0.3500 | -5.00 | 718,854 | 1 | |
BY | Byline Bancorp | 11/04 | 26.5200 | -0.2300 | -0.86 | 118,316 | 1 | |
ITOS | iTeos Therapeutics | 11/04 | 8.9700 | 0.1600 | 1.82 | 629,995 | 1 | |
REI | Ring Energy | 11/04 | 1.4600 | -0.0100 | -0.68 | 1,869,827 | 1 | |
CMRE | Costamare | 11/04 | 13.8700 | 0.1400 | 1.02 | 289,524 | 1 | |
BUSE | First Busey | 11/04 | 23.9800 | -0.2800 | -1.15 | 180,838 | 1 | |
GRWG | GrowGeneration | 11/04 | 2.2000 | 0.1100 | 5.26 | 864,742 | 1 | |
CAC | Camden National | 11/04 | 41.9600 | -0.1200 | -0.29 | 60,988 | 1 | |
KE | Kimball Electronics | 11/04 | 18.4700 | 0.3200 | 1.76 | 137,931 | 1 | |
RPAY | Repay Holdings | 11/04 | 8.0600 | 0.2100 | 2.68 | 638,330 | 1 | |
ACTG | Acacia Research | 11/04 | 4.3600 | -0.2300 | -5.01 | 503,615 | 1 | |
SFNC | Simmons First National | 11/04 | 22.9900 | -0.3200 | -1.37 | 422,159 | 1 | |
LOCO | El Pollo Loco | 11/04 | 11.7800 | -0.1800 | -1.51 | 412,011 | 1 | |
OPBK | OP Bancorp | 11/04 | 14.5500 | -0.2000 | -1.36 | 27,436 | 1 | |
CFBK | CF Bankshares | 11/04 | 25.8900 | 0.6400 | 2.53 | 7,466 | 1 | |
PRG | PROG | 11/04 | 44.7100 | 0.6800 | 1.54 | 292,664 | 1 | |
RCKY | Rocky Brands | 11/04 | 20.7700 | 0.3000 | 1.47 | 143,703 | 1 | |
RLGT | Radiant Logistics | 11/04 | 6.6900 | 0.0500 | 0.75 | 46,248 | 1 | |
CRGY | Crescent Energy | 11/04 | 12.5300 | 0.2700 | 2.20 | 2,457,241 | 1 | |
CCBG | Capital City Bank Group | 11/04 | 34.7500 | -0.2400 | -0.69 | 26,561 | 1 | |
AROC | Archrock | 11/04 | 20.1900 | 0.2700 | 1.36 | 617,761 | 1 | |
WYY | WidePoint | 11/04 | 3.5800 | -0.0400 | -1.10 | 9,586 | 1 | |
EVC | Entravision Communications | 11/04 | 2.3000 | 0.0200 | 0.88 | 114,389 | 1 | |
LARK | Landmark Bancorp | 11/04 | 21.1900 | -0.0100 | -0.05 | 904 | 1 | |
CPSS | Consumer Portfolio Services | 11/04 | 9.9800 | -0.0300 | -0.30 | 18,145 | 1 | |
ZUMZ | Zumiez Inc. | 11/04 | 19.7000 | 0.1500 | 0.77 | 306,471 | 1 | |
BRKL | Brookline Bancorp | 11/04 | 11.1100 | -0.1600 | -1.42 | 455,206 | 1 | |
FXNC | First National | 11/04 | 21.3500 | 0.1000 | 0.47 | 11,932 | 1 | |
ECVT | Ecovyst | 11/04 | 7.6300 | 0.0100 | 0.13 | 1,289,164 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/04 | 73.8000 | -0.3500 | -0.47 | 84,660 | 1 | |
OPEN | Opendoor Technologies | 11/04 | 1.8500 | 0.0300 | 1.65 | 29,138,942 | 1 | |
AHCO | AdaptHealth | 11/04 | 10.1500 | -0.3500 | -3.33 | 1,264,929 | 1 | |
SWBI | Smith & Wesson Brands | 11/04 | 13.5600 | 0.4000 | 3.04 | 875,272 | 1 | |
TRT | Trio-Tech | 11/04 | 6.5090 | 0.5390 | 9.03 | 15,907 | 1 | |
MG | Mistras Group | 11/04 | 8.4000 | -0.3300 | -3.78 | 377,787 | 1 | |
HTHT | H World | 11/04 | 36.7900 | -0.8300 | -2.21 | 3,465,824 | 1 | |
FCCO | First Community Corporation | 11/04 | 23.4200 | -0.4100 | -1.72 | 10,019 | 1 | |
IMKTA | Ingles Markets | 11/04 | 65.6900 | 0.6400 | 0.98 | 99,771 | 1 | |
GDOT | Green Dot | 11/04 | 11.4600 | 0.1900 | 1.69 | 372,749 | 1 | |
MEC | Mayville Engineering | 11/04 | 20.9500 | -0.5400 | -2.51 | 245,050 | 1 | |
PHX | PHX Minerals | 11/04 | 3.4400 | 0.0200 | 0.58 | 37,393 | 1 | |
MLKN | MillerKnoll | 11/04 | 23.1700 | 0.3700 | 1.62 | 457,068 | 1 | |
BRN | Barnwell Industries | 11/04 | 1.8250 | -0.0150 | -0.82 | 12,513 | 1 | |
RYAM | Rayonier Advanced Materials | 11/04 | 8.1300 | 0.0300 | 0.37 | 625,749 | 1 |