首頁 / 個股資料 / 相關公司 / ETF成分股
Beacon Roofing Supply, Inc.
〈BECN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 714
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 319
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 168
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 155
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 113
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 111
FG F&G 11/22 48.3000 1.2000 2.55 56,729 102
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 89
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 88
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 87
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 87
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 87
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 86
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 84
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 81
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 77
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 77
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 76
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 76
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 76
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 74
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 74
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 72
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 70
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 70
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 70
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 69
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 68
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 68
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 67
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 67
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 67
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 67
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 67
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 66
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 66
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 66
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 66
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 66
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 65
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 64
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 63
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 62
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 61
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 61
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 60
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 59
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 59
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 59
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 59
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 58
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 58
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 58
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 58
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 58
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 58
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 57
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 57
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 57
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 56
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 56
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 56
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 56
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 56
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 56
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 56
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 56
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 56
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 55
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 55
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 55
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 55
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 54
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 54
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 54
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 54
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 54
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 54
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 53
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 53
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 53
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 53
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 52
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 52
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 52
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 52
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 51
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 51
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 51
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 51
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 51
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 51
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 51
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 51
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 50
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 50
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 50
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 50