首頁 / 個股資料 / 相關公司 / ETF成分股
BGC Group, Inc.
〈BGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 225
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 182
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 165
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 160
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 148
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 145
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 145
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 130
F Ford Motor 11/13 11.1000 0 0 55,150,860 128
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 124
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 123
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 122
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 122
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 122
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 121
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 119
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 118
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 118
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 116
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 110
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 107
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 106
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 106
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 105
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 104
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 99
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 99
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 94
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 94
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 94
DE Deere 11/13 389.4500 -4.3000 -1.09 1,474,846 90
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 90
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 90
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 87
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 86
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 85
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 85
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 84
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 83
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 83
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 82
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 81
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 80
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 80
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 79
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 78
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 78
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 78
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 77
HD Home Depot 11/13 410.1900 7.1100 1.76 3,083,105 76
IBM IBM 11/13 210.9200 0.0600 0.03 3,247,830 76
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 76
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 76
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 76
ORCL Oracle 11/13 189.6300 0.0500 0.03 5,695,426 76
PM Philip Morris International Inc. 11/13 125.2400 1.0200 0.82 4,936,218 75
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 75
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 75
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 75
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 74
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 74
HCA HCA Healthcare 11/13 349.3200 -1.2100 -0.35 1,433,131 73
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 73
UNP Union Pacific 11/13 240.4100 1.5000 0.63 2,564,021 73
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 72
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 72
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 72
AL Air Lease 11/13 49.3500 1.0100 2.09 796,102 71
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 71
LNC Lincoln National Corporation 11/13 35.0300 -1.1100 -3.07 1,325,567 71
WMT Walmart 11/13 85.5000 0.5100 0.60 12,802,622 71
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 70
CAT Caterpillar 11/13 387.0700 -5.9400 -1.51 2,002,200 70
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 70
AMZN Amazon 11/13 214.1000 5.1900 2.48 46,212,944 69
PLD ProLogis 11/13 116.5700 3.8200 3.39 4,772,355 69
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 68
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 67
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 67
ATO Atmos Energy 11/13 146.5100 -0.3100 -0.21 831,353 66
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 66
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 65
PG Procter & Gamble 11/13 166.5800 0.7400 0.45 5,412,566 65
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 65
SBUX Starbucks 11/13 99.8000 1.0000 1.01 8,816,282 64
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 64
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 64
CSX CSX 11/13 36.4800 0.3500 0.97 8,668,103 64
LMT Lockheed Martin 11/13 557.7300 -8.2300 -1.45 1,118,648 64
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 64
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 63
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 63
FITB Fifth Third 11/13 47.2000 0.0300 0.06 2,469,167 63
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 63
CI Cigna Group 11/13 332.0400 -7.8300 -2.30 1,675,469 63
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 63
STT State Street 11/13 95.1700 -0.0200 -0.02 1,649,632 63
UPS UPS 11/13 133.6800 3.5400 2.72 5,345,566 63
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 63
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 62
WEC WEC Energy 11/13 97.6300 -0.2200 -0.22 2,458,057 62
CMA Comerica Incorporated 11/13 70.2300 0.2300 0.33 1,037,870 62
ABBV AbbVie 11/13 170.3500 -0.7400 -0.43 8,483,499 62
MCY Mercury General Corporation 11/13 74.4200 0.5000 0.68 260,976 62
HIW Highwoods Properties Inc. 11/13 32.2000 -0.0700 -0.22 1,012,889 62