首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 106
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 101
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 93
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 84
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 81
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 80
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 78
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 76
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 75
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 73
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 70
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 70
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 70
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 69
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 69
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 67
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 67
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 66
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 66
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 65
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 65
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 64
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 64
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 64
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 63
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 63
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 62
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 62
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 62
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 62
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 61
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 60
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 60
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 60
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 59
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 59
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 59
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 58
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 58
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 58
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 57
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 57
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 57
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 57
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 57
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 56
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 56
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 56
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 56
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 56