Birkenstock Holding plc
〈BIRK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AS | Amer Sports | 09/19 | 15.0300 | 0.1800 | 1.21 | 2,492,627 | 13 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 12 | |
RIVN | Rivian | 09/19 | 13.1500 | 0.2500 | 1.94 | 29,977,432 | 12 | |
H | Hyatt Hotels Corp. | 09/19 | 154.0800 | 5.8100 | 3.92 | 480,153 | 12 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,554,464 | 12 | |
NVT | nVent Electric | 09/19 | 70.4700 | 3.4700 | 5.18 | 2,516,279 | 12 | |
SN | SharkNinja | 09/19 | 106.8600 | 1.8700 | 1.78 | 985,796 | 12 | |
WYNN | Wynn Resorts, Limited | 09/19 | 80.1800 | 1.4000 | 1.78 | 2,273,629 | 11 | |
ETSY | Etsy | 09/19 | 54.0700 | 0.0700 | 0.13 | 3,485,535 | 11 | |
HOOD | Robinhood Markets | 09/19 | 22.8100 | -0.1400 | -0.61 | 14,118,875 | 11 | |
PSN | Parsons | 09/19 | 99.9200 | 2.1400 | 2.19 | 1,323,566 | 11 | |
PLNT | Planet Fitness | 09/19 | 84.0700 | 0.9000 | 1.08 | 915,318 | 11 | |
HAS | Hasbro | 09/19 | 71.8200 | 0.6600 | 0.93 | 1,123,611 | 11 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,861 | 11 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 579,191 | 11 | |
BWA | BorgWarner | 09/19 | 34.1100 | 1.3800 | 4.22 | 3,308,466 | 11 | |
GLOB | Globant | 09/19 | 193.5500 | 2.4300 | 1.27 | 458,357 | 11 | |
S | SentinelOne | 09/19 | 25.0900 | 0.8000 | 3.29 | 4,970,772 | 11 | |
NYT | New York Times | 09/19 | 54.5600 | -0.5000 | -0.91 | 638,823 | 11 | |
PII | Polaris | 09/19 | 85.8600 | 2.3800 | 2.85 | 425,184 | 11 | |
BJ | BJ's Wholesale Club | 09/19 | 80.9500 | 0.7600 | 0.95 | 1,032,269 | 11 | |
CART | Maplebear | 09/19 | 41.8300 | 1.9600 | 4.92 | 5,693,168 | 11 | |
NWSA | News - Class A | 09/19 | 26.5400 | 0.0900 | 0.34 | 1,803,673 | 11 | |
PARA | Paramount - Class B | 09/19 | 10.4600 | -0.1000 | -0.95 | 6,670,386 | 11 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,876 | 11 | |
TKO | TKO | 09/19 | 124.5000 | 2.0500 | 1.67 | 1,046,629 | 11 | |
LCID | Lucid Group | 09/19 | 3.6100 | -0.0300 | -0.82 | 32,739,320 | 11 | |
CPRI | Capri Holdings | 09/19 | 38.8700 | -0.2000 | -0.51 | 1,036,997 | 11 | |
PVH | PVH | 09/19 | 97.5500 | 1.2500 | 1.30 | 941,492 | 11 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,532,648 | 11 | |
MAT | Mattel | 09/19 | 19.5400 | 0.1200 | 0.62 | 2,501,190 | 11 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 11 | |
W | Wayfair | 09/19 | 54.3300 | 3.5800 | 7.05 | 7,268,549 | 11 | |
VFC | V.F. | 09/19 | 18.6500 | -0.4600 | -2.41 | 8,168,873 | 11 | |
AN | AutoNation | 09/19 | 178.3300 | 7.5700 | 4.43 | 448,783 | 11 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,381 | 11 | |
CROX | Crocs | 09/19 | 137.9200 | -1.8900 | -1.35 | 1,257,257 | 11 | |
SKX | Skechers U.S.A. | 09/19 | 61.5600 | -6.5500 | -9.62 | 9,180,261 | 11 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,484,622 | 11 | |
IPG | Interpublic Group | 09/19 | 31.4900 | 0.4100 | 1.32 | 4,306,514 | 11 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,909,752 | 11 | |
BROS | Dutch Bros | 09/19 | 34.8400 | 0.2900 | 0.84 | 3,391,240 | 11 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,426,143 | 11 | |
X | U.S. Steel | 09/19 | 38.0800 | 1.3000 | 3.53 | 5,420,294 | 11 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 615,358 | 11 | |
CVNA | Carvana | 09/19 | 170.7400 | 9.1100 | 5.64 | 5,173,512 | 11 | |
RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 993,803 | 11 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 750,117 | 11 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 11 | |
RL | Ralph Lauren Class A | 09/19 | 184.7600 | 1.1500 | 0.63 | 653,296 | 11 | |
LYFT | Lyft | 09/19 | 12.5300 | 0.3600 | 2.96 | 11,163,877 | 11 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,881 | 11 | |
WHR | Whirlpool | 09/19 | 103.3700 | 2.4400 | 2.42 | 725,753 | 11 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,382 | 11 | |
FND | Floor & Decor Holdings | 09/19 | 120.6300 | 3.1300 | 2.66 | 1,013,090 | 11 | |
SITE | SiteOne Landscape Supply | 09/19 | 153.5200 | 6.5500 | 4.46 | 350,623 | 11 | |
TPR | Tapestry | 09/19 | 42.8200 | -0.3100 | -0.72 | 2,327,501 | 11 | |
INFA | Informatica | 09/19 | 25.5100 | 0.4600 | 1.84 | 1,746,972 | 11 | |
HRB | H&R Block, Inc. | 09/19 | 63.6800 | 0.9100 | 1.45 | 1,317,462 | 11 | |
COTY | Coty Inc. | 09/19 | 9.3900 | 0.1300 | 1.40 | 2,605,217 | 11 | |
LEA | Lear | 09/19 | 110.0200 | 2.8100 | 2.62 | 511,119 | 11 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,540,657 | 11 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 587,981 | 11 | |
TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,811,946 | 11 | |
BEPC | Brookfield Renewable | 09/19 | 30.1600 | -0.0300 | -0.10 | 1,008,491 | 11 | |
AM | Antero Midstream | 09/19 | 14.5800 | -0.4000 | -2.67 | 2,668,189 | 11 | |
PAG | Penske Automotive | 09/19 | 161.9200 | 4.3200 | 2.74 | 142,697 | 11 | |
BBWI | Bath & Body Works | 09/19 | 29.9200 | 0.2100 | 0.71 | 4,266,245 | 11 | |
ARMK | Aramark | 09/19 | 38.9100 | 0.8300 | 2.18 | 1,850,793 | 11 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 850,416 | 11 | |
COLD | Americold Realty Trust | 09/19 | 28.6300 | 0.3500 | 1.24 | 1,345,066 | 10 | |
AGCO | AGCO | 09/19 | 95.8300 | 2.0800 | 2.22 | 569,964 | 10 | |
MIDD | The Middleby Corporation | 09/19 | 144.1500 | 4.4800 | 3.21 | 922,717 | 10 | |
CPT | Camden Property Trust | 09/19 | 126.6600 | 1.4100 | 1.13 | 1,676,669 | 10 | |
EVR | Evercore | 09/19 | 255.5800 | 8.9800 | 3.64 | 222,340 | 10 | |
MTCH | Match Group | 09/19 | 36.8400 | 0.5800 | 1.60 | 3,274,085 | 10 | |
ZION | Zions Bancorporation | 09/19 | 48.4500 | 1.4400 | 3.06 | 2,236,062 | 10 | |
DDS | Dillard's Inc. | 09/19 | 367.5100 | 8.4700 | 2.36 | 201,481 | 10 | |
LECO | Lincoln Electric | 09/19 | 187.8300 | 5.2600 | 2.88 | 218,206 | 10 | |
SSD | Simpson Manufacturing | 09/19 | 195.1500 | 8.1700 | 4.37 | 229,746 | 10 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 10 | |
INGR | Ingredion Incorporated | 09/19 | 136.1600 | 0.4600 | 0.34 | 256,291 | 10 | |
BLD | TopBuild | 09/19 | 419.8200 | 21.7600 | 5.47 | 421,239 | 10 | |
SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,601 | 10 | |
EXEL | Exelixis | 09/19 | 26.8300 | 0.0100 | 0.04 | 2,440,642 | 10 | |
AXS | Axis Capital Holdings | 09/19 | 78.2000 | -1.1400 | -1.44 | 771,899 | 10 | |
OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,439,272 | 10 | |
DLB | Dolby Laboratories | 09/19 | 72.6100 | -0.0700 | -0.10 | 379,554 | 10 | |
ESAB | ESAB | 09/19 | 105.9300 | 2.6300 | 2.55 | 266,299 | 10 | |
DG | Dollar General | 09/19 | 86.5000 | -0.3600 | -0.41 | 4,372,417 | 10 | |
EHC | Encompass Health | 09/19 | 92.0600 | -0.3900 | -0.42 | 582,536 | 10 | |
JNPR | Juniper | 09/19 | 38.9600 | -0.0200 | -0.05 | 5,857,341 | 10 | |
EGP | EastGroup Properties Inc. | 09/19 | 191.7300 | 2.2400 | 1.18 | 268,906 | 10 | |
SW | Smurfit WestRock | 09/19 | 49.0200 | 1.1600 | 2.42 | 3,846,691 | 10 | |
CNA | CNA Financial Corp. | 09/19 | 50.2000 | 0.1200 | 0.24 | 340,881 | 10 | |
CLF | Cleveland-Cliffs | 09/19 | 12.0300 | 0.4900 | 4.25 | 12,380,687 | 10 | |
LBRDK | Liberty Broadband - Class C | 09/19 | 60.9200 | -1.5300 | -2.45 | 693,669 | 10 | |
SAIA | Saia, Inc. | 09/19 | 453.8300 | 9.5400 | 2.15 | 264,184 | 10 | |
UGI | UGI | 09/19 | 24.4900 | 0.3400 | 1.41 | 2,138,385 | 10 | |
LEG | Leggett & Platt | 09/19 | 13.5500 | 0.3900 | 2.96 | 2,160,168 | 10 | |
ACM | AECOM | 09/19 | 101.2400 | 3.0000 | 3.05 | 1,204,064 | 10 | |
AA | Alcoa | 09/19 | 34.9200 | 0.5800 | 1.69 | 6,439,794 | 10 | |
BFAM | Bright Horizons Family Solutions Inc. | 09/19 | 136.5000 | -0.0900 | -0.07 | 430,637 | 10 | |
GME | GameStop Corp. Cl A | 09/19 | 19.5100 | -0.1400 | -0.71 | 8,902,553 | 10 | |
AOS | A. O. Smith | 09/19 | 84.2900 | 1.4000 | 1.69 | 679,470 | 10 | |
NI | NiSource | 09/19 | 33.8300 | -0.2400 | -0.70 | 4,097,882 | 10 | |
CR | Crane | 09/19 | 154.4200 | -0.2000 | -0.13 | 547,467 | 10 | |
EXP | Eagle Materials Inc. | 09/19 | 292.0700 | 8.3100 | 2.93 | 370,557 | 10 | |
MTSI | MACOM Technology Solutions | 09/19 | 105.5700 | 5.5600 | 5.56 | 432,273 | 10 | |
IVZ | INVESCO Ltd. | 09/19 | 17.3500 | 0.6000 | 3.58 | 3,494,864 | 10 | |
NOV | NOV | 09/19 | 16.9000 | 0.4700 | 2.86 | 2,777,381 | 10 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,104,557 | 10 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 670,730 | 10 | |
DNB | Dun & Bradstreet | 09/19 | 11.4600 | 0.0200 | 0.17 | 1,424,146 | 10 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,067,555 | 10 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,480,811 | 10 | |
APG | APi Group | 09/19 | 35.8000 | 1.0800 | 3.11 | 1,557,935 | 10 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,374 | 10 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,969 | 10 | |
WEX | WEX | 09/19 | 206.0100 | 3.5600 | 1.76 | 324,096 | 10 | |
FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,810 | 10 | |
PB | Prosperity Bancshares | 09/19 | 74.2600 | 1.3200 | 1.81 | 696,535 | 10 | |
FCN | FTI Consulting, Inc. | 09/19 | 225.2600 | 2.6300 | 1.18 | 150,985 | 10 | |
CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,186 | 10 | |
LKQ | LKQ | 09/19 | 40.7700 | 0 | 0 | 3,124,134 | 10 | |
WWD | Woodward, Inc. | 09/19 | 167.7700 | 3.3500 | 2.04 | 482,240 | 10 | |
CCK | Crown Holdings | 09/19 | 94.4300 | 1.3000 | 1.40 | 807,115 | 10 | |
AGNC | AGNC Investment | 09/19 | 10.5600 | -0.1000 | -0.94 | 22,862,094 | 10 | |
GPK | Graphic Packaging | 09/19 | 30.5000 | 0.6400 | 2.14 | 1,866,929 | 10 | |
ATR | Aptargroup | 09/19 | 156.9000 | 3.8300 | 2.50 | 412,361 | 10 | |
FRT | Federal Realty Investment Trust | 09/19 | 114.2200 | -1.3000 | -1.13 | 2,000,488 | 10 | |
CHE | Chemed | 09/19 | 585.2700 | 7.6100 | 1.32 | 69,265 | 10 | |
TECH | Bio-Techne | 09/19 | 80.3600 | 3.8500 | 5.03 | 1,534,012 | 10 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 218,107 | 10 | |
RRX | Regal Rexnord | 09/19 | 174.2500 | 8.5300 | 5.15 | 820,700 | 10 | |
COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,311,055 | 10 | |
NTNX | Nutanix | 09/19 | 58.9900 | 1.5900 | 2.77 | 1,773,610 | 10 | |
CMA | Comerica Incorporated | 09/19 | 61.1200 | 1.4200 | 2.38 | 2,967,572 | 10 | |
ELS | Equity Lifestyle Properties, Inc | 09/19 | 73.5700 | 0.0800 | 0.11 | 1,374,548 | 10 | |
COKE | Coca-Cola Consolidated | 09/19 | 1,266.9800 | 1.3600 | 0.11 | 51,591 | 10 | |
SF | Stifel Financial Corp. | 09/19 | 92.8700 | 2.8900 | 3.21 | 488,442 | 10 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,695,774 | 10 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,383,202 | 10 | |
DPZ | Domino's Pizza Inc. | 09/19 | 411.7100 | 2.6900 | 0.66 | 472,624 | 10 | |
RBC | RBC Bearings | 09/19 | 299.6900 | 7.5300 | 2.58 | 115,382 | 10 | |
UHS | Universal Health Services | 09/19 | 237.7900 | 3.1000 | 1.32 | 489,291 | 10 | |
THO | Thor Industries | 09/19 | 107.3500 | 2.7500 | 2.63 | 464,351 | 10 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 10 | |
JLL | Jones Lang LaSalle | 09/19 | 263.2600 | 5.9900 | 2.33 | 370,912 | 10 | |
KBR | KBR | 09/19 | 63.5600 | 1.4000 | 2.25 | 928,599 | 10 | |
REYN | Reynolds Consumer Products | 09/19 | 31.3300 | -0.0800 | -0.25 | 604,330 | 10 | |
VOYA | Voya Financial | 09/19 | 77.8800 | 1.1000 | 1.43 | 823,488 | 10 | |
ELAN | Elanco Animal Health | 09/19 | 15.0700 | 0.4200 | 2.87 | 17,390,472 | 10 | |
RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,804 | 10 | |
FIVE | Five Below | 09/19 | 97.9800 | -2.2200 | -2.22 | 2,620,214 | 10 | |
VNOM | Viper Energy | 09/19 | 45.4500 | 0.4100 | 0.91 | 2,093,822 | 10 | |
AFRM | Affirm Holdings | 09/19 | 44.9800 | 0.7000 | 1.58 | 21,984,232 | 10 | |
NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,968,386 | 10 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 10 | |
RPM | RPM International | 09/19 | 125.0000 | 2.3200 | 1.89 | 808,253 | 10 | |
OLN | Olin | 09/19 | 44.9200 | 1.8500 | 4.30 | 1,769,788 | 10 | |
CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,441 | 10 | |
QRVO | Qorvo | 09/19 | 103.1700 | 3.3700 | 3.38 | 1,567,625 | 10 | |
ONTO | Onto Innovation | 09/19 | 203.0800 | 15.3100 | 8.15 | 609,213 | 10 | |
CRL | Charles River Laboratories | 09/19 | 209.6200 | 3.5200 | 1.71 | 707,868 | 10 | |
OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,023 | 10 | |
LSTR | Landstar System | 09/19 | 184.2400 | 1.4600 | 0.80 | 183,818 | 10 | |
Z | Zillow Group - Class C Capital Stock | 09/19 | 67.8400 | 2.7300 | 4.19 | 4,972,329 | 10 | |
GXO | GXO | 09/19 | 52.8800 | 1.1200 | 2.16 | 898,722 | 10 | |
ADC | Agree Realty Corporation | 09/19 | 74.1300 | -1.5100 | -2.00 | 1,160,187 | 10 | |
RGEN | Repligen | 09/19 | 145.7800 | 3.7500 | 2.64 | 695,118 | 10 | |
OGE | OGE Energy | 09/19 | 40.1200 | -0.4900 | -1.21 | 882,665 | 10 | |
BERY | Berry Global Group | 09/19 | 68.4700 | 0.9300 | 1.38 | 672,425 | 10 | |
SEIC | SEI Investments | 09/19 | 69.1800 | 1.1600 | 1.71 | 471,965 | 10 | |
ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 10 | |
DAY | Dayforce | 09/19 | 59.6400 | 0.4600 | 0.78 | 1,416,187 | 10 | |
RRC | Range Resources | 09/19 | 30.5100 | 0.5200 | 1.73 | 2,085,717 | 10 | |
MOS | Mosaic | 09/19 | 26.7300 | 0.8500 | 3.28 | 5,572,603 | 10 | |
ALLE | Allegion plc | 09/19 | 143.7500 | 0.3300 | 0.23 | 867,821 | 10 | |
GAP | Gap | 09/19 | 20.4600 | 0.3000 | 1.49 | 6,284,027 | 10 | |
BPOP | Popular | 09/19 | 102.1300 | 2.4500 | 2.46 | 351,911 | 10 | |
GGG | Graco | 09/19 | 85.8500 | 2.1400 | 2.56 | 826,090 | 10 | |
GL | Globe Life | 09/19 | 107.2500 | 0.6000 | 0.56 | 718,266 | 10 | |
PNR | Pentair | 09/19 | 95.2600 | 1.7800 | 1.90 | 1,867,787 | 10 | |
AIZ | Assurant | 09/19 | 194.0200 | 0.2000 | 0.10 | 322,358 | 10 | |
GNRC | Generac Holdings Inc. | 09/19 | 142.9100 | -0.2300 | -0.16 | 1,229,344 | 10 | |
QGEN | Qiagen | 09/19 | 45.5900 | -0.0900 | -0.20 | 1,029,619 | 10 | |
HR | Healthcare Realty Trust | 09/19 | 17.9100 | -0.1200 | -0.67 | 5,592,459 | 10 | |
WTRG | Essential Utilities | 09/19 | 38.3200 | -0.4200 | -1.08 | 2,285,486 | 10 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 10 | |
BIO | Bio-Rad Laboratories - Class A | 09/19 | 344.6000 | 4.1500 | 1.22 | 264,504 | 10 | |
AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,355 | 10 | |
WSO | Watsco | 09/19 | 500.2500 | 13.7100 | 2.82 | 189,512 | 10 | |
FFIV | F5 | 09/19 | 217.4700 | 3.9000 | 1.83 | 887,281 | 10 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,370 | 10 | |
WSC | WillScot | 09/19 | 38.8500 | -0.3200 | -0.82 | 6,322,661 | 10 | |
MTDR | Matador Resources | 09/19 | 52.2000 | 0.5000 | 0.97 | 1,312,295 | 10 | |
JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 10 | |
MSA | MSA Safety | 09/19 | 184.6800 | 0.3600 | 0.20 | 226,791 | 10 | |
MHK | Mohawk Industries | 09/19 | 158.1700 | 1.5600 | 1.00 | 726,310 | 10 | |
KNX | Knight-Swift Transportation | 09/19 | 53.2600 | 0.5800 | 1.10 | 2,311,489 | 10 | |
EXAS | Exact Sciences | 09/19 | 70.8300 | 1.6200 | 2.34 | 2,583,419 | 10 | |
FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,772,848 | 10 | |
BXP | BXP | 09/19 | 82.3100 | 1.0200 | 1.25 | 1,694,987 | 10 | |
WBS | Webster Financial | 09/19 | 48.3600 | 1.5700 | 3.36 | 1,432,563 | 10 | |
AZEK | AZEK | 09/19 | 46.9000 | 1.7000 | 3.76 | 1,871,839 | 10 | |
AR | Antero Resources Corporation | 09/19 | 27.2500 | 0.6000 | 2.25 | 3,386,332 | 10 | |
PFGC | Performance Food | 09/19 | 77.0200 | 1.5400 | 2.04 | 1,003,317 | 10 | |
GMED | Globus Medical | 09/19 | 70.6000 | 1.0100 | 1.45 | 592,677 | 10 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,835 | 10 | |
ZI | ZoomInfo | 09/19 | 10.6400 | 0.2900 | 2.80 | 6,756,018 | 10 | |
CHRD | Chord Energy | 09/19 | 136.3400 | 0.3900 | 0.29 | 630,643 | 10 | |
ALSN | Allison Transmission | 09/19 | 90.9900 | 2.4200 | 2.73 | 571,135 | 10 | |
ACHC | Acadia Healthcare | 09/19 | 77.4400 | -0.5000 | -0.64 | 514,899 | 10 | |
SOFI | SoFi Technologies | 09/19 | 8.1900 | 0.0800 | 0.99 | 58,745,552 | 10 | |
IP | International Paper | 09/19 | 49.9800 | 0.4400 | 0.89 | 3,587,882 | 10 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,987 | 10 | |
FBIN | Fortune Brands Innovations | 09/19 | 87.9100 | 3.0000 | 3.53 | 1,663,493 | 10 | |
CHK | Chesapeake Energy | 09/19 | 76.5700 | 2.0600 | 2.76 | 2,099,779 | 10 | |
RLI | RLI | 09/19 | 153.3700 | 0.5500 | 0.36 | 116,364 | 10 | |
NWS | News - Class B | 09/19 | 27.8800 | 0.1000 | 0.36 | 611,286 | 10 | |
HXL | Hexcel | 09/19 | 61.2300 | 0.7200 | 1.19 | 734,067 | 10 | |
DAR | Darling Ingredients | 09/19 | 37.1000 | 1.1700 | 3.26 | 2,091,328 | 10 | |
BRKR | Bruker | 09/19 | 68.2600 | 1.4600 | 2.19 | 722,880 | 10 | |
FMC | FMC | 09/19 | 64.2400 | 0.7400 | 1.17 | 768,115 | 10 | |
PKG | Packaging Corporation Of America | 09/19 | 215.6600 | 3.2600 | 1.53 | 431,441 | 10 | |
WCC | WESCO International | 09/19 | 172.6900 | 6.0000 | 3.60 | 1,071,645 | 10 | |
TFX | Teleflex | 09/19 | 245.6800 | 4.1500 | 1.72 | 299,580 | 10 | |
TXT | Textron | 09/19 | 88.9400 | 1.4500 | 1.66 | 1,167,267 | 10 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 10 | |
STAG | STAG Industrial Inc. | 09/19 | 39.9700 | 0.3500 | 0.88 | 1,020,837 | 10 | |
ITT | ITT | 09/19 | 146.7500 | 8.0600 | 5.81 | 491,481 | 10 | |
KIM | Kimco Realty | 09/19 | 23.2400 | -0.3000 | -1.27 | 4,206,733 | 10 | |
BRBR | BellRing Brands | 09/19 | 59.4400 | 0.0800 | 0.13 | 706,126 | 10 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,700,565 | 10 | |
SNA | Snap-On | 09/19 | 286.1100 | 5.4500 | 1.94 | 205,262 | 10 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 501,085 | 10 | |
OC | Owens Corning | 09/19 | 178.1500 | 5.8200 | 3.38 | 810,309 | 10 | |
JKHY | Jack Henry & Associates | 09/19 | 175.6000 | 1.3900 | 0.80 | 394,683 | 10 | |
TTEK | Tetra Tech | 09/19 | 46.6900 | 0.9400 | 2.05 | 955,052 | 10 | |
CTLT | Catalent | 09/19 | 60.1100 | -0.2100 | -0.35 | 1,979,234 | 10 | |
ALK | Alaska Air | 09/19 | 39.5600 | -0.2000 | -0.50 | 2,475,665 | 10 | |
OVV | Ovintiv | 09/19 | 40.3800 | 0.4300 | 1.08 | 2,508,974 | 10 | |
BOKF | BOK Financial | 09/19 | 107.5100 | 2.7800 | 2.65 | 130,130 | 10 | |
CBSH | Commerce Bancshares | 09/19 | 63.7300 | 1.3400 | 2.15 | 543,791 | 10 | |
BILL | BILL Holdings | 09/19 | 54.7600 | 3.1000 | 6.00 | 2,879,118 | 10 | |
FTI | TechnipFMC | 09/19 | 26.3500 | 0.9900 | 3.90 | 3,735,365 | 10 | |
REG | Regency Centers | 09/19 | 72.1300 | -1.2300 | -1.68 | 2,214,872 | 10 | |
REXR | Rexford Industrial Realty, Inc. | 09/19 | 52.1800 | 1.1600 | 2.27 | 1,800,607 | 10 | |
NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,405,974 | 10 | |
AXTA | Axalta Coating | 09/19 | 37.1200 | 1.1500 | 3.20 | 3,990,757 | 10 | |
ROIV | Roivant Sciences | 09/19 | 11.9200 | -0.0800 | -0.67 | 14,398,953 | 10 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,807 | 10 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 10 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,974,072 | 10 | |
HOG | Harley-Davidson | 09/19 | 39.5300 | 1.1700 | 3.05 | 1,978,167 | 10 | |
GWRE | Guidewire Software | 09/19 | 174.6500 | 2.2200 | 1.29 | 804,260 | 10 | |
MKTX | MarketAxess Holdings, Inc. | 09/19 | 259.3300 | -0.5000 | -0.19 | 507,900 | 10 | |
BBY | Best Buy | 09/19 | 98.4600 | -0.6100 | -0.62 | 2,897,367 | 10 | |
WMS | Advanced Drainage | 09/19 | 155.6000 | 6.3800 | 4.28 | 463,094 | 10 | |
EWBC | East West Bancorp | 09/19 | 83.2200 | 1.9500 | 2.40 | 652,043 | 10 | |
ADT | ADT | 09/19 | 7.3700 | 0.1000 | 1.38 | 4,228,479 | 10 | |
LFUS | Littelfuse | 09/19 | 264.5500 | 11.5900 | 4.58 | 151,160 | 10 | |
FAF | First American Corporation (The) | 09/19 | 66.7100 | -0.3100 | -0.46 | 837,621 | 10 | |
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,349,526 | 10 | |
CASY | Casey's General | 09/19 | 365.2300 | -7.7900 | -2.09 | 284,870 | 10 | |
ARW | Arrow Electronics | 09/19 | 133.9000 | 4.3300 | 3.34 | 463,931 | 10 | |
PNW | Pinnacle West Capital Corporation | 09/19 | 89.0200 | -1.2000 | -1.33 | 1,038,120 | 10 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 454,427 | 10 | |
CCCS | CCC Intelligent Solutions | 09/19 | 11.0200 | 0.2000 | 1.85 | 3,621,434 | 10 | |
DCI | Donaldson | 09/19 | 73.1700 | 1.4900 | 2.08 | 459,207 | 10 | |
MTZ | MasTec | 09/19 | 124.5100 | 7.5500 | 6.46 | 1,460,317 | 10 | |
HII | Huntington Ingalls Industries | 09/19 | 268.0300 | -0.9900 | -0.37 | 360,184 | 10 | |
TKR | Timken | 09/19 | 84.1500 | 2.9100 | 3.58 | 475,023 | 10 | |
HSIC | Henry Schein | 09/19 | 72.5400 | 0.0800 | 0.11 | 1,887,463 | 10 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,222 | 10 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,872,348 | 10 | |
BWXT | BWX Technologies | 09/19 | 98.0200 | 0.9300 | 0.96 | 447,039 | 10 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,226 | 10 | |
NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,417,551 | 10 | |
MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,868 | 10 | |
DINO | HF Sinclair | 09/19 | 47.2500 | 0.3400 | 0.72 | 4,059,429 | 10 | |
JEF | Jefferies Financial Group | 09/19 | 62.2900 | 1.5100 | 2.48 | 2,408,428 | 10 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/19 | 21.1100 | 0.3200 | 1.54 | 2,818,286 | 10 | |
JHG | Janus Henderson Group | 09/19 | 38.1100 | 0.4000 | 1.06 | 616,661 | 10 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,361,418 | 10 | |
HST | Host Hotels & Resorts | 09/19 | 18.5300 | 0.6500 | 3.64 | 14,809,220 | 10 | |
SWN | Southwestern Energy | 09/19 | 6.5600 | 0.2100 | 3.31 | 25,168,284 | 10 | |
SAIC | Science Applications International | 09/19 | 134.7400 | 0.2300 | 0.17 | 351,636 | 10 | |
WAL | Western Alliance Bancorp. | 09/19 | 88.4100 | 3.5600 | 4.20 | 3,011,431 | 10 | |
RHI | Robert Half | 09/19 | 66.0000 | 2.2900 | 3.59 | 1,512,711 | 10 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/19 | 100.5600 | 3.2000 | 3.29 | 575,413 | 10 | |
EQT | EQT | 09/19 | 34.7300 | 1.2000 | 3.58 | 7,468,200 | 10 | |
U | Unity Software | 09/19 | 20.2900 | 0.0700 | 0.35 | 13,781,595 | 10 | |
RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,871 | 10 | |
XRAY | DENTSPLY SIRONA | 09/19 | 26.9000 | 0.1900 | 0.71 | 2,968,047 | 10 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 10 | |
BRX | Brixmor Property Group Inc. | 09/19 | 28.0100 | -0.0400 | -0.14 | 4,784,335 | 10 | |
KEY | KeyCorp | 09/19 | 17.3400 | 0.7500 | 4.52 | 14,988,241 | 10 | |
ROKU | Roku | 09/19 | 77.4500 | 0.0900 | 0.12 | 4,290,578 | 10 | |
AMKR | Amkor | 09/19 | 31.6500 | 1.4100 | 4.66 | 1,690,249 | 10 | |
USFD | US Foods | 09/19 | 61.9500 | 1.0400 | 1.71 | 2,019,946 | 10 | |
KMX | CarMax | 09/19 | 77.3900 | 0.1800 | 0.23 | 2,873,474 | 10 | |
COLM | Columbia Sportswear Company | 09/19 | 82.4800 | -0.6900 | -0.83 | 439,390 | 10 | |
PRI | Primerica, Inc. | 09/19 | 258.5000 | 2.6600 | 1.04 | 166,623 | 10 | |
CHRW | C.H. Robinson Worldwide | 09/19 | 103.6400 | 1.6000 | 1.57 | 1,514,764 | 10 | |
UNM | Unum Group | 09/19 | 56.8900 | 0.6500 | 1.16 | 1,156,712 | 10 |