首頁 / 個股資料 / 相關公司 / ETF成分股
Birkenstock Holding plc
〈BIRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 12
AS Amer Sports 11/22 24.3000 0.6100 2.57 4,158,033 12
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 12
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 12
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 11
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 11
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 11
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 11
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 11
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 11
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 11
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 11
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 11
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 11
SN SharkNinja 11/22 98.3400 -2.1000 -2.09 1,810,423 11
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,500 11
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 11
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 11
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 11
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 11
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 11
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 11
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 11
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 11
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 11
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 11
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 11
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 11
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 11
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 11
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 11
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 11
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 11
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 11
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 11
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 11
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 11
CPRI Capri Holdings 11/22 20.4800 0.7800 3.96 3,490,987 11
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 11
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 11
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 11
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 11
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 11
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 11
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 11
ALAB Astera Labs 11/22 102.2800 -1.8400 -1.77 4,755,348 11
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 11
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 11
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 11
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,958,469 11
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 11
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 11
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,463,395 11
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 11
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 11
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 11
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 11
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 11
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 509,767 11
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,356 11
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 11
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 11
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 10
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 10
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 10
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 10
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 10
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 10
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 10
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 10
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 10
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 10
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 10
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 10
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 10
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 10
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 10
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 10
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 10
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 10
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 10
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 10
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 10
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 10
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 10
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 10
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 10
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 10
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 10
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 10
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 10
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 10
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 10
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 10
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 10
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 10
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 10
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 10
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 10
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 10
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 10
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 10
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 10
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 10
COLD Americold Realty Trust 11/22 23.0900 0.2100 0.92 1,779,918 10
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 10
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 10
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 10
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 10
BOKF BOK Financial 11/22 117.5300 1.8800 1.63 196,880 10
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 10
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 10
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 10
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,796,481 10
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 10
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 10
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 10
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 10
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 10
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 10
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 10
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 10
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 10
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 10
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 10
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 10
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 10
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 10
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 10
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 10
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 10
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 10
ADT ADT 11/22 7.5400 0 0 5,349,821 10
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 10
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 10
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 10
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 10
APG APi Group 11/22 37.0100 0.0100 0.03 1,429,395 10
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 10
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 10
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 10
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 10
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 10
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 10
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 10
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 10
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 10
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 10
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 10
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 10
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 10
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 10
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 10
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 10
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 10
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 10
ESAB ESAB 11/22 127.5400 2.0800 1.66 349,211 10
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 10
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 518,090 10
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 10
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 10
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 10
ELAN Elanco Animal Health 11/22 13.3600 -0.0400 -0.30 3,632,851 10
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 10
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 10
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 10
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 10
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 10
DAY Dayforce 11/22 79.7900 1.0900 1.39 1,101,316 10
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 10
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 10
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 10
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 10
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 10
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 10
CR Crane 11/22 184.3600 1.2000 0.66 285,611 10
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 10
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 10
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 10
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 10
FTI TechnipFMC 11/22 30.8300 0.8100 2.70 3,482,083 10
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 10
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 10
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 10
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 10
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 10
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 10
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 10
FBIN Fortune Brands Innovations 11/22 76.5000 0.7400 0.98 1,306,313 10
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 10
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 10
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 10
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 10
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 10
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 10
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 10
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 10
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 10
GL Globe Life 11/22 110.4800 1.4900 1.37 582,189 10
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 10
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 10
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 10
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 10
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 10
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 10
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 10
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 10
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 10
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 10
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 10
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 10
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 10
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 10
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 10
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 10
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 10
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 10
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 10
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 10
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 10
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 10
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 10
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 10
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 10
MOS Mosaic 11/22 26.0300 -0.0200 -0.08 3,653,621 10
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 10
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 10
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 10
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 10
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 10
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 10
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 10
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 10
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 10
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 10
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 10
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 10
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 10
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 10
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 10
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 10
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 10
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 10
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 10
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 10
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 10
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 10
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 10
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 10
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 10
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 10
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 10
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 10
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 10
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 10
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 10
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 10
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 10
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 10
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 10
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 10
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 10
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 10
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 10
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 10
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 10
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 10
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 10
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 10
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 10
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 10
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 10
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 10
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 10
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 10
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 10
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 10
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 10
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 10
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 10
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 10
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 10
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 10
NWS News - Class B 11/22 32.0600 -0.0500 -0.16 1,301,802 10
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 10
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 10
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 10
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 10
QGEN Qiagen 11/22 42.7800 0.4500 1.06 679,932 10
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 10
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 10
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 10
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 10
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 10
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 10
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 10
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 10
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 10
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 10
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 10
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 10
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 10
RH RH 11/22 368.0100 23.2800 6.75 873,726 10
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 10
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 10
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 10
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 10
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 10