Blackrock Inc
〈BLK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 01/06 | 240.8500 | -2.4300 | -1.00 | 9,814,995 | 721 | |
| BAC | Bank of America | 01/06 | 45.4000 | 0.5900 | 1.32 | 30,024,630 | 656 | |
| DUK | Duke Energy | 01/06 | 106.3700 | -1.4100 | -1.31 | 3,617,927 | 601 | |
| MS | Morgan Stanley | 01/06 | 128.6400 | 2.7000 | 2.14 | 6,662,793 | 598 | |
| C | Citigroup | 01/06 | 72.7400 | 1.7400 | 2.45 | 18,890,372 | 534 | |
| WFC | Wells Fargo | 01/06 | 72.0300 | 0.7200 | 1.01 | 15,173,327 | 515 | |
| CMCSA | Comcast | 01/06 | 37.4900 | -0.1800 | -0.48 | 25,001,680 | 513 | |
| GS | Goldman Sachs | 01/06 | 583.3900 | 3.2600 | 0.56 | 2,237,364 | 485 | |
| SO | Southern | 01/06 | 80.9600 | -1.3600 | -1.65 | 5,244,165 | 466 | |
| UNH | UnitedHealth | 01/06 | 513.6700 | 0.6700 | 0.13 | 4,182,056 | 466 | |
| AAPL | Apple | 01/06 | 245.0000 | 1.6400 | 0.67 | 42,271,264 | 449 | |
| T | AT&T | 01/06 | 22.6000 | -0.0700 | -0.31 | 34,393,244 | 435 | |
| AEP | American Electric Power | 01/06 | 90.3200 | -1.7300 | -1.88 | 3,456,071 | 430 | |
| VZ | Verizon Communications | 01/06 | 39.6100 | -0.6500 | -1.61 | 26,969,150 | 402 | |
| NEE | NextEra Energy | 01/06 | 71.2400 | -0.7500 | -1.04 | 6,937,289 | 401 | |
| HD | Home Depot | 01/06 | 389.3700 | 0.1900 | 0.05 | 3,089,535 | 398 | |
| BK | Bank Of New York Mellon | 01/06 | 77.9200 | 0.9900 | 1.29 | 3,273,194 | 397 | |
| F | Ford Motor | 01/06 | 9.9200 | 0.0400 | 0.40 | 63,373,160 | 390 | |
| GM | General Motors | 01/06 | 53.5300 | 1.7600 | 3.40 | 9,474,926 | 390 | |
| D | Dominion Energy | 01/06 | 53.6600 | -1.0700 | -1.96 | 3,646,221 | 385 | |
| DE | Deere | 01/06 | 418.0000 | -4.2200 | -1.00 | 1,072,368 | 382 | |
| ORCL | Oracle | 01/06 | 165.6900 | -0.6300 | -0.38 | 6,576,429 | 382 | |
| PEP | PepsiCo | 01/06 | 146.2700 | -3.3800 | -2.26 | 9,451,601 | 378 | |
| AXP | American Express | 01/06 | 301.8800 | -1.2000 | -0.40 | 2,609,766 | 374 | |
| LOW | Lowe's | 01/06 | 249.7400 | 1.2600 | 0.51 | 2,519,047 | 372 | |
| TMUS | T-Mobile US | 01/06 | 212.3800 | -6.7300 | -3.07 | 5,636,403 | 370 | |
| EXC | Exelon | 01/06 | 37.8000 | -0.2500 | -0.66 | 6,816,486 | 368 | |
| CVS | CVS Health | 01/06 | 45.8200 | 0.0500 | 0.11 | 16,434,201 | 366 | |
| EIX | Edison International | 01/06 | 78.4400 | -1.3600 | -1.70 | 2,199,978 | 356 | |
| AMGN | Amgen Inc. | 01/06 | 258.5900 | -2.6300 | -1.01 | 4,435,968 | 353 | |
| MRK | Merck | 01/06 | 99.7200 | 0.5800 | 0.59 | 9,022,459 | 351 | |
| DIS | Disney | 01/06 | 111.0500 | -0.1100 | -0.10 | 6,178,926 | 343 | |
| SRE | Sempra | 01/06 | 84.5100 | -3.1600 | -3.60 | 2,935,727 | 343 | |
| XEL | Xcel Energy | 01/06 | 65.1400 | -1.5500 | -2.32 | 3,656,935 | 342 | |
| MCD | McDonalds | 01/06 | 292.1800 | -2.6000 | -0.88 | 2,710,089 | 340 | |
| IBM | IBM | 01/06 | 222.6700 | 0.0200 | 0.01 | 2,794,683 | 340 | |
| INTC | Intel | 01/06 | 19.8700 | -0.6900 | -3.36 | 82,631,376 | 339 | |
| PM | Philip Morris International Inc. | 01/06 | 121.0000 | -1.0200 | -0.84 | 4,190,094 | 339 | |
| AMT | American Tower | 01/06 | 180.2600 | -2.3000 | -1.26 | 2,262,034 | 337 | |
| PNC | PNC Financial Services | 01/06 | 195.5900 | -0.0400 | -0.02 | 2,541,022 | 336 | |
| UNP | Union Pacific | 01/06 | 230.0100 | -1.4900 | -0.64 | 2,040,095 | 333 | |
| KO | Coca-Cola | 01/06 | 60.8100 | -0.9400 | -1.52 | 17,785,644 | 332 | |
| COF | Capital One Financial Corp. | 01/06 | 183.5200 | 3.0900 | 1.71 | 2,221,776 | 327 | |
| KMI | Kinder Morgan | 01/06 | 27.8300 | -0.4400 | -1.56 | 14,170,392 | 325 | |
| WMB | Williams Cos. | 01/06 | 55.8100 | -0.7900 | -1.40 | 5,690,380 | 324 | |
| MSFT | Microsoft | 01/06 | 427.8500 | 4.5000 | 1.06 | 20,233,310 | 322 | |
| AMZN | Amazon | 01/06 | 227.6100 | 3.4200 | 1.53 | 31,768,418 | 322 | |
| PG | Procter & Gamble | 01/06 | 160.6000 | -4.5300 | -2.74 | 8,530,208 | 320 | |
| USB | U.S. Bancorp | 01/06 | 48.7300 | -0.1300 | -0.27 | 6,119,665 | 320 | |
| ETR | Entergy | 01/06 | 75.2600 | -1.4200 | -1.85 | 2,662,014 | 319 | |
| AVGO | Broadcom | 01/06 | 236.4100 | 3.8600 | 1.66 | 32,136,972 | 319 | |
| MA | Mastercard | 01/06 | 511.9300 | -9.4300 | -1.81 | 2,918,834 | 319 | |
| ABBV | AbbVie | 01/06 | 180.1000 | -1.1200 | -0.62 | 4,759,982 | 316 | |
| PFE | Pfizer | 01/06 | 26.8900 | 0.3000 | 1.13 | 43,803,648 | 313 | |
| PCG | PG&E | 01/06 | 19.8600 | -0.5400 | -2.65 | 18,230,272 | 313 | |
| HCA | HCA Healthcare | 01/06 | 296.9200 | 0.2200 | 0.07 | 1,372,570 | 312 | |
| BMY | Bristol-Myers Squibb | 01/06 | 56.6800 | 0.1100 | 0.19 | 9,177,155 | 311 | |
| PRU | Prudential Financial | 01/06 | 118.6400 | -0.5000 | -0.42 | 1,062,018 | 310 | |
| WMT | Walmart | 01/06 | 91.4300 | 0.6500 | 0.72 | 14,502,903 | 310 | |
| PEG | Public Service Enterprise Group Inc. | 01/06 | 85.7000 | -0.5500 | -0.64 | 2,355,235 | 310 | |
| OKE | ONEOK | 01/06 | 101.6200 | -1.2800 | -1.24 | 2,950,533 | 310 | |
| HSBC | HSBC Holdings | 01/06 | 49.2700 | 0.2000 | 0.41 | 1,252,359 | 308 | |
| PLD | ProLogis | 01/06 | 106.6600 | 1.0300 | 0.98 | 4,080,813 | 303 | |
| BA | Boeing | 01/06 | 170.7800 | 0.8800 | 0.52 | 10,992,200 | 303 | |
| JNJ | Johnson & Johnson | 01/06 | 143.6600 | -0.5300 | -0.37 | 7,871,547 | 302 | |
| MMC | Marsh & McLennan Companies Inc. | 01/06 | 208.4800 | -2.7900 | -1.32 | 1,332,538 | 301 | |
| SCHW | Charles Schwab | 01/06 | 74.4800 | 0.0300 | 0.04 | 7,433,156 | 301 | |
| CHTR | Charter Communications | 01/06 | 349.5500 | -8.8000 | -2.46 | 866,645 | 300 | |
| STT | State Street | 01/06 | 98.4300 | 0.7600 | 0.78 | 1,683,619 | 297 | |
| CAT | Caterpillar | 01/06 | 364.2000 | 0.4100 | 0.11 | 1,582,571 | 294 | |
| LMT | Lockheed Martin | 01/06 | 466.0000 | -15.8200 | -3.28 | 1,683,148 | 292 | |
| ELV | Elevance Health | 01/06 | 379.6500 | 8.0900 | 2.18 | 1,715,277 | 289 | |
| SPG | Simon Property Group Inc. | 01/06 | 174.4100 | -1.6600 | -0.94 | 1,976,309 | 288 | |
| ED | Consolidated Edison | 01/06 | 88.3700 | -0.8700 | -0.97 | 1,964,626 | 288 | |
| V | Visa | 01/06 | 313.0400 | -1.8700 | -0.59 | 6,550,131 | 288 | |
| DTE | DTE Energy | 01/06 | 119.6700 | -1.9100 | -1.57 | 785,865 | 283 | |
| CI | Cigna Group | 01/06 | 279.6600 | -1.0400 | -0.37 | 1,305,279 | 283 | |
| LLY | Eli Lilly | 01/06 | 765.1000 | -16.8800 | -2.16 | 3,930,244 | 278 | |
| PPL | PPL | 01/06 | 31.7300 | -0.5400 | -1.67 | 3,661,448 | 277 | |
| CNP | CenterPoint Energy | 01/06 | 31.0500 | -0.5900 | -1.86 | 4,144,943 | 277 | |
| AON | Aon | 01/06 | 348.4700 | -5.5100 | -1.56 | 770,836 | 275 | |
| CCI | Crown Castle | 01/06 | 88.5400 | -1.4500 | -1.61 | 2,424,229 | 275 | |
| ES | Eversource Energy | 01/06 | 56.2300 | -1.0800 | -1.88 | 1,777,647 | 274 | |
| KR | Kroger | 01/06 | 60.6200 | -0.8400 | -1.37 | 4,957,558 | 273 | |
| AEE | Ameren Corporation | 01/06 | 86.8700 | -1.9800 | -2.23 | 1,045,665 | 272 | |
| CSX | CSX | 01/06 | 32.0000 | -0.3400 | -1.05 | 12,818,992 | 272 | |
| MO | Altria Group | 01/06 | 52.0900 | -1.0500 | -1.98 | 6,217,393 | 270 | |
| SBUX | Starbucks | 01/06 | 93.1300 | 0.5500 | 0.59 | 8,670,868 | 270 | |
| TGT | Target | 01/06 | 139.2900 | 3.5000 | 2.58 | 4,875,373 | 269 | |
| TFC | Truist Financial | 01/06 | 44.1000 | 0 | 0 | 6,215,763 | 269 | |
| OXY | Occidental Petroleum | 01/06 | 50.7700 | 0.2600 | 0.51 | 10,113,560 | 266 | |
| UPS | UPS | 01/06 | 124.2100 | 0.4200 | 0.34 | 4,956,536 | 265 | |
| TXN | Texas Instruments | 01/06 | 192.1800 | 1.6700 | 0.88 | 4,665,009 | 265 | |
| TMO | Thermo Fisher Scientific | 01/06 | 537.1900 | 5.1700 | 0.97 | 1,950,065 | 264 | |
| XOM | Exxon Mobil | 01/06 | 107.7400 | -0.1200 | -0.11 | 14,912,322 | 263 | |
| O | Realty Income | 01/06 | 52.7300 | -0.5500 | -1.03 | 6,808,424 | 262 | |
| QCOM | QUALCOMM | 01/06 | 159.8500 | 2.0200 | 1.28 | 9,540,349 | 262 | |
| MET | MetLife, Inc. | 01/06 | 81.9900 | -0.2200 | -0.27 | 3,254,962 | 261 | |
| CSCO | Cisco | 01/06 | 58.7700 | -0.0900 | -0.15 | 18,512,820 | 261 | |
| FITB | Fifth Third | 01/06 | 42.9400 | 0.5500 | 1.30 | 5,238,212 | 260 | |
| PGR | Progressive | 01/06 | 239.5900 | -2.6300 | -1.09 | 2,110,824 | 260 |