首頁 / 個股資料 / 相關公司 / ETF成分股
Broadstone Net Lease, Inc.
〈BNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 130
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 126
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 116
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 111
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 102
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 86
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 85
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 83
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 81
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 80
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 75
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 73
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 72
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 67
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 67
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 65
HD Home Depot 11/13 410.1900 7.1100 1.76 3,083,105 65
ET Energy Transfer 11/13 17.1000 0.0500 0.29 30,764,152 63
PM Philip Morris International Inc. 11/13 125.2400 1.0200 0.82 4,936,218 62
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 60
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 59
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 57
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 56
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 56
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 55
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 54
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 54
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 53
ES Eversource Energy 11/13 60.8400 0.2700 0.45 2,014,181 53
LXP LXP Industrial Trust 11/13 9.5300 0.0300 0.32 1,274,110 52
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 52
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 51
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 51
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 51
PLD ProLogis 11/13 116.5700 3.8200 3.39 4,772,355 50
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 50
DE Deere 11/13 389.4500 -4.3000 -1.09 1,474,846 50
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 50
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 49
SBRA Sabra Healthcare REIT 11/13 18.7100 -0.8300 -4.25 2,283,686 49
NHI National Health Investors Inc. 11/13 78.2000 -2.0600 -2.57 285,889 49
F Ford Motor 11/13 11.1000 0 0 55,150,860 49
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 48
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 48
EPD Enterprise Products 11/13 30.3900 -0.0400 -0.13 4,872,971 48
TFC Truist Financial 11/13 46.5100 -0.1500 -0.32 8,308,897 48
IIPR Innovative Industrial Properties 11/13 103.0600 -0.9000 -0.87 479,029 48
ELV Elevance Health 11/13 410.8900 -2.0300 -0.49 1,448,107 48
EPRT Essential Properties Realty Trust 11/13 33.0600 0.0500 0.15 783,998 47
CDP COPT Defense Properties 11/13 31.0900 -0.6600 -2.08 1,050,936 47
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 47
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 47
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 47
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 46
HIW Highwoods Properties Inc. 11/13 32.2000 -0.0700 -0.22 1,012,889 46
IBM IBM 11/13 210.9200 0.0600 0.03 3,247,830 46
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 46
APLE Apple Hospitality REIT 11/13 15.8900 -0.0100 -0.06 1,468,886 46
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 45
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 45
ORCL Oracle 11/13 189.6300 0.0500 0.03 5,695,426 45
NNN NNN REIT 11/13 42.3600 -0.2200 -0.52 1,239,525 44
PDM Piedmont Office Realty Trust 11/13 9.7300 -0.1600 -1.62 1,127,163 44
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 44
RTX RTX 11/13 123.7500 0.3800 0.31 2,802,784 44
MUFG Mitsubishi UFJ Financial Group 11/13 11.5000 -0.0700 -0.61 1,569,201 44
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 44
ARE Alexandria Real Estate Equity 11/13 109.0300 0.7000 0.65 866,678 44
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 43
MCD McDonalds 11/13 297.3500 -1.3000 -0.44 2,327,101 43
DEA Easterly Government Properties 11/13 13.0900 -0.1600 -1.21 1,184,194 43
SITC SITE Centers 11/13 15.9000 -0.3000 -1.85 1,128,420 43
FCPT Four Corners Property Trust 11/13 27.9000 -0.0300 -0.11 711,963 43
OXY Occidental Petroleum 11/13 51.1200 0.8300 1.65 24,172,206 43
DEI Douglas Emmett, Inc. 11/13 18.0900 -0.0700 -0.39 1,689,902 43
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 43
USB U.S. Bancorp 11/13 51.1700 0.4100 0.81 7,130,595 42
AON Aon 11/13 386.9200 3.2600 0.85 908,659 42
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 42
GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 305,436 42
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 42
UE Urban Edge Properties 11/13 23.0700 -0.2500 -1.07 890,637 41
SLG SL Green Realty 11/13 76.2900 -0.6900 -0.90 716,773 41
AKR Acadia Realty Trust 11/13 24.7200 0.0200 0.08 812,771 41
ROIC Retail Opportunity Investments 11/13 17.3300 -0.0100 -0.06 2,069,926 41
EPR EPR Properties 11/13 44.9400 -0.4600 -1.01 388,709 41
HCA HCA Healthcare 11/13 349.3200 -1.2100 -0.35 1,433,131 41
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 41
LTC LTC Properties Inc. 11/13 38.6000 -0.7300 -1.86 284,565 40
BKH Black Hills 11/13 63.1600 1.3900 2.25 970,716 40
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 40
UNP Union Pacific 11/13 240.4100 1.5000 0.63 2,564,021 40
OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,564 40
PECO Phillips Edison 11/13 39.1100 0.0800 0.20 601,379 39
STT State Street 11/13 95.1700 -0.0200 -0.02 1,649,632 39
AL Air Lease 11/13 49.3500 1.0100 2.09 796,102 39
ESS Essex Property Trust, Inc. 11/13 307.2800 6.4700 2.15 253,725 39
KRG Kite Realty Group Trust 11/13 27.2700 0.0200 0.07 1,280,965 39
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 38
KRC Kilroy Realty Corporation 11/13 39.9300 0.1200 0.30 772,100 38
XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,284 38
SHO Sunstone Hotel Investors 11/13 10.4400 -0.0700 -0.67 3,007,038 38
ADC Agree Realty Corporation 11/13 76.6500 0.4300 0.56 653,573 38
GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,358,582 38