BP Prudhoe Bay Royalty Trust
〈BPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMP | Ameriprise Financial Inc. | 08/20 | 434.0300 | -1.3100 | -0.30 | 427,106 | 15 | |
| SUN | Sunoco | 08/20 | 52.5800 | -0.7600 | -1.42 | 512,424 | 13 | |
| SOL | Emeren | 08/20 | 1.8500 | 0.2400 | 14.91 | 774,011 | 13 | |
| BEN | Franklin Resources | 08/20 | 22.6200 | -0.1100 | -0.48 | 3,516,947 | 13 | |
| IAG | IAMGOLD Corp. | 08/20 | 5.1700 | 0.0500 | 0.98 | 12,615,038 | 12 | |
| DEC | Diversified Energy | 08/20 | 12.8000 | -0.5100 | -3.83 | 221,985 | 12 | |
| LAND | Gladstone Land | 08/20 | 13.7100 | 0.0300 | 0.22 | 223,243 | 12 | |
| LRE | Lead Real Estate | 08/20 | 1.7100 | 0.0300 | 1.79 | 10,609 | 12 | |
| NXT | NEXTracker | 08/20 | 39.6000 | -0.6800 | -1.69 | 2,209,255 | 12 | |
| PRU | Prudential Financial | 08/20 | 113.2600 | -2.5100 | -2.17 | 1,311,517 | 12 | |
| NHC | National Healthcare | 08/20 | 126.8000 | -0.8300 | -0.65 | 30,821 | 12 | |
| TRN | Trinity Industries Inc. | 08/20 | 31.9600 | -0.7200 | -2.20 | 237,848 | 11 | |
| ORA | Ormat Technologies | 08/20 | 72.7800 | -1.5100 | -2.03 | 266,431 | 11 | |
| AMS | American Shared Hospital Services | 08/20 | 2.9900 | 0.0900 | 3.10 | 8,166 | 11 | |
| PLUS | ePlus | 08/20 | 91.2500 | -0.9800 | -1.06 | 128,969 | 10 | |
| IDR | Idaho Strategic | 08/20 | 11.0800 | 0.5200 | 4.92 | 71,379 | 10 | |
| FOUR | Shift4 Payments | 08/20 | 79.1600 | -2.5100 | -3.07 | 2,102,361 | 10 | |
| GEN | Gen | 08/20 | 25.3100 | -0.1700 | -0.67 | 2,036,936 | 10 | |
| SAFE | Safehold | 08/20 | 23.7300 | -0.1500 | -0.63 | 203,627 | 10 | |
| BB | BlackBerry | 08/20 | 2.3800 | -0.0100 | -0.42 | 2,603,420 | 10 | |
| NEM | Newmont | 08/20 | 51.4500 | 0.2600 | 0.51 | 6,338,615 | 9 | |
| SHC | Sotera Health | 08/20 | 14.9000 | -0.0300 | -0.20 | 664,539 | 9 | |
| RDW | Redwire | 08/20 | 6.4300 | -0.4900 | -7.08 | 489,110 | 9 | |
| SIG | Signet Jewelers Ltd. | 08/20 | 77.6600 | 0.6100 | 0.79 | 624,454 | 9 | |
| PETS | PetMed Express | 08/20 | 3.1600 | -0.0800 | -2.47 | 135,573 | 9 | |
| RIO | Rio Tinto | 08/20 | 62.0000 | -0.4800 | -0.77 | 2,242,447 | 9 | |
| SES | SES | 08/20 | 1.0000 | 0.0026 | 0.26 | 203,419 | 9 | |
| ATS | ATS | 08/20 | 27.2300 | -0.1500 | -0.55 | 63,607 | 9 | |
| TRI | Thomson Reuters | 08/20 | 163.7100 | -0.0900 | -0.05 | 250,643 | 9 | |
| PAG | Penske Automotive | 08/20 | 164.2500 | -0.6600 | -0.40 | 148,865 | 9 | |
| AUB | Atlantic Union Bankshares | 08/20 | 37.0100 | -0.9000 | -2.37 | 449,294 | 9 | |
| ING | ING Groep N.V.(ADR) | 08/20 | 17.5000 | -0.1200 | -0.68 | 1,528,869 | 9 | |
| ALX | Alexander's Inc. | 08/20 | 223.1900 | 1.6600 | 0.75 | 11,353 | 9 | |
| DOW | Dow | 08/20 | 52.7200 | -0.9300 | -1.73 | 4,391,562 | 8 | |
| WIX | Wix.com | 08/20 | 170.0300 | -1.1000 | -0.64 | 313,809 | 8 | |
| GNS | Genius Group | 08/20 | 1.2100 | 0.0100 | 0.83 | 461,101 | 8 | |
| GRI | GRI Bio | 08/20 | 0.4910 | -0.0046 | -0.93 | 1,959,028 | 8 | |
| CWK | Cushman & Wakefield | 08/20 | 12.8000 | -0.1200 | -0.93 | 1,414,767 | 8 | |
| BLND | Blend Labs | 08/20 | 3.9000 | -0.0700 | -1.76 | 1,611,431 | 8 | |
| INDV | Indivior | 08/20 | 12.2900 | -0.3200 | -2.54 | 362,838 | 8 | |
| BILL | BILL Holdings | 08/20 | 50.5300 | -0.2500 | -0.49 | 1,358,102 | 8 | |
| ICG | Intchains | 08/20 | 5.6500 | -0.1901 | -3.26 | 23,347 | 8 | |
| SOI | Solaris Oilfield Infrastructure | 08/20 | 11.8200 | -0.2000 | -1.66 | 334,801 | 8 | |
| KAR | OPENLANE | 08/20 | 17.2900 | 0.0400 | 0.23 | 493,360 | 8 | |
| MFG | Mizuho Financial Group | 08/20 | 4.2400 | -0.0700 | -1.62 | 867,118 | 8 | |
| WOR | Worthington Enterprises | 08/20 | 44.3700 | -0.3500 | -0.78 | 149,169 | 8 | |
| FRO | Frontline | 08/20 | 24.4500 | -0.6800 | -2.71 | 1,025,557 | 8 | |
| CCL | Carnival Corporation | 08/20 | 15.3200 | -0.2800 | -1.79 | 20,241,856 | 8 | |
| SPT | Sprout Social | 08/20 | 34.0000 | -0.1400 | -0.41 | 335,410 | 8 | |
| HLI | Houlihan Lokey | 08/20 | 151.3400 | -1.3900 | -0.91 | 271,150 | 8 | |
| VNT | Vontier | 08/20 | 34.3000 | -0.3700 | -1.07 | 681,234 | 8 | |
| TRST | TrustCo Bank Corp NY | 08/20 | 32.7900 | -0.5200 | -1.56 | 41,451 | 7 | |
| WOW | WideOpenWest | 08/20 | 5.6200 | -0.1600 | -2.77 | 429,611 | 7 | |
| ARIS | Aris Water Solutions | 08/20 | 16.2500 | -0.4600 | -2.75 | 418,432 | 7 | |
| MEG | Montrose Environmental | 08/20 | 33.0900 | -0.1100 | -0.33 | 278,744 | 7 | |
| SRE | Sempra | 08/20 | 80.7600 | -0.1100 | -0.14 | 1,737,728 | 7 | |
| WDS | Woodside Energy | 08/20 | 17.4800 | -0.2200 | -1.24 | 886,220 | 7 | |
| IP | International Paper | 08/20 | 47.4500 | -0.1800 | -0.38 | 3,576,315 | 7 | |
| CLW | Clearwater Paper Corp. | 08/20 | 31.8500 | -0.0700 | -0.22 | 255,447 | 7 | |
| DAN | Dana | 08/20 | 10.7000 | -0.2400 | -2.19 | 456,514 | 7 | |
| BBY | Best Buy | 08/20 | 84.7400 | -0.3000 | -0.35 | 1,193,675 | 7 | |
| NIC | Nicolet Bankshares | 08/20 | 92.6100 | -0.5100 | -0.55 | 59,938 | 7 | |
| TGS | Transportadora De Gas Del Sur | 08/20 | 19.3500 | 0.0900 | 0.47 | 171,055 | 7 | |
| ASX | ASE Technology Holding | 08/20 | 9.9400 | -0.1700 | -1.68 | 5,619,144 | 7 | |
| TPG | TPG | 08/20 | 48.5300 | -0.4000 | -0.82 | 786,161 | 7 | |
| TOP | TOP Financial Group | 08/20 | 2.1000 | -0.0200 | -0.94 | 49,553 | 7 | |
| BAP | Credicorp | 08/20 | 169.9500 | 0.8600 | 0.51 | 124,393 | 7 | |
| SU | Suncor Energy | 08/20 | 40.3200 | -1.0400 | -2.51 | 4,961,623 | 7 | |
| CAR | Avis Budget | 08/20 | 88.9800 | 0.0900 | 0.10 | 179,404 | 7 | |
| AGR | Avangrid | 08/20 | 35.9100 | 0.0100 | 0.03 | 509,446 | 7 | |
| FLS | Flowserve | 08/20 | 47.2500 | -0.5100 | -1.07 | 576,698 | 7 | |
| CE | Celanese | 08/20 | 128.5000 | -1.2100 | -0.93 | 429,539 | 7 | |
| APA | APA | 08/20 | 28.3300 | -0.9900 | -3.38 | 4,312,358 | 7 | |
| BTE | Baytex Energy | 08/20 | 3.4700 | -0.1100 | -3.07 | 10,164,311 | 7 | |
| CIA | Citizens, Inc. Class A | 08/20 | 3.0000 | -0.0200 | -0.66 | 51,982 | 7 | |
| AGL | agilon health | 08/20 | 4.6300 | -0.1000 | -2.11 | 2,453,192 | 7 | |
| STM | STMicroelectronics | 08/20 | 30.8800 | -0.4400 | -1.40 | 2,871,660 | 7 | |
| SEM | Select Medical Holdings | 08/20 | 32.9700 | -0.5400 | -1.61 | 576,467 | 6 | |
| MMS | Maximus | 08/20 | 89.6900 | 0.5600 | 0.63 | 608,324 | 6 | |
| BHP | BHP Group | 08/20 | 53.6400 | -0.3200 | -0.59 | 2,324,193 | 6 | |
| AGI | Alamos Gold | 08/20 | 19.9100 | 0.3300 | 1.69 | 3,062,034 | 6 | |
| GOGL | Golden Ocean Group | 08/20 | 12.1700 | 0.0100 | 0.08 | 709,159 | 6 | |
| ASC | Ardmore Shipping | 08/20 | 19.1500 | -0.3200 | -1.64 | 510,216 | 6 | |
| PBH | Prestige Consumer Healthcare | 08/20 | 69.3200 | 0.0600 | 0.09 | 156,918 | 6 | |
| SPI | SPI Energy | 08/20 | 0.3088 | -0.0040 | -1.28 | 22,876 | 6 | |
| TSEM | Tower Semiconductor | 08/20 | 41.0600 | 0.7000 | 1.73 | 445,813 | 6 | |
| HAS | Hasbro | 08/20 | 65.8800 | -0.4500 | -0.68 | 846,839 | 6 | |
| CSL | Carlisle | 08/20 | 402.6900 | -5.4400 | -1.33 | 247,986 | 6 | |
| POST | Post Holdings | 08/20 | 114.6500 | -0.4000 | -0.35 | 513,388 | 6 | |
| AGS | PlayAGS | 08/20 | 11.3000 | -0.0200 | -0.18 | 205,040 | 6 | |
| ALL | Allstate | 08/20 | 180.4100 | -0.2100 | -0.12 | 1,261,469 | 6 | |
| STEM | Stem | 08/20 | 0.5720 | 0.0092 | 1.63 | 9,093,102 | 6 | |
| ALSN | Allison Transmission | 08/20 | 86.1000 | -0.2500 | -0.29 | 320,552 | 6 | |
| COP | ConocoPhillips | 08/20 | 109.8500 | -1.8900 | -1.69 | 6,783,295 | 6 | |
| HBM | HudBay Minerals | 08/20 | 7.9100 | 0.0100 | 0.13 | 3,714,619 | 6 | |
| SAN | Banco Santander | 08/20 | 4.6900 | -0.0700 | -1.47 | 1,519,342 | 6 | |
| AC | Associated Capital Group | 08/20 | 32.3850 | -0.0350 | -0.11 | 6,124 | 6 | |
| DOCS | Doximity | 08/20 | 36.2300 | 0.2000 | 0.56 | 1,767,006 | 6 | |
| THG | Hanover Insurance Group Inc. | 08/20 | 133.7900 | -1.7000 | -1.25 | 116,818 | 6 | |
| BC | Brunswick | 08/20 | 75.7000 | -0.6600 | -0.86 | 382,374 | 6 | |
| MCY | Mercury General Corporation | 08/20 | 60.1300 | -0.8600 | -1.41 | 189,387 | 6 | |
| NEU | NewMarket | 08/20 | 551.8500 | 1.7200 | 0.31 | 16,383 | 6 | |
| WES | Western Midstream Partners - Common Units Represe | 08/20 | 37.6100 | -1.3000 | -3.34 | 1,251,252 | 6 | |
| ENG | ENGlobal | 08/20 | 1.4900 | -0.0567 | -3.67 | 4,983 | 6 | |
| RENE | Cartesian Growth II | 08/20 | 11.3900 | 0.0200 | 0.18 | 109,066 | 6 | |
| TLS | Telos | 08/20 | 3.6200 | 0.7300 | 25.26 | 5,165,126 | 6 | |
| ICAD | iCAD | 08/20 | 1.6400 | -0.1000 | -5.75 | 399,415 | 6 | |
| MUX | McEwen Mining Inc. | 08/20 | 9.7400 | -0.2100 | -2.11 | 963,347 | 6 | |
| OR | Osisko Gold Royalties | 08/20 | 17.4400 | 0.0900 | 0.52 | 497,404 | 6 | |
| SAVE | Spirit Airlines | 08/20 | 2.7900 | -0.0800 | -2.79 | 2,184,737 | 6 |