首頁 / 個股資料 / 相關公司 / ETF成分股
BP Prudhoe Bay Royalty Trust
〈BPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 13
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 12
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 11
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 11
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 10
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 10
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 10
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 9
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 9
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 9
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 9
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 9
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 9
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 9
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 9
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 9
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 9
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 9
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 9
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 9
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 9
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 9
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 8
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 8
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 8
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 8
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 8
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 8
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 8
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 8
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 8
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 8
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 8
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 7
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 7
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 7
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 7
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 7
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 7
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 7
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 7
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 7
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 7
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 6
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 6
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 6
RENE Cartesian Growth II 11/21 11.6200 0 0 11 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 6
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 6
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 6
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 6
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 6
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 6
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 6
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 6
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 6
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 6
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 6
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 6
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 6
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 6
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 6
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 5
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 5
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 5
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 5
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 5
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 5
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 5
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 5
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 5
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 5
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 5
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 5
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 5
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 5
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 5
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 5
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 5
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 5
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 5
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 5
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 5
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 5
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 5
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 5
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 5
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5