BP Prudhoe Bay Royalty Trust
〈BPT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AMP | Ameriprise Financial Inc. | 02/21 | 530.4800 | -10.5300 | -1.95 | 690,239 | 20 | |
SUN | Sunoco | 02/21 | 57.9500 | 0.0500 | 0.09 | 537,886 | 19 | |
IAG | IAMGOLD Corp. | 02/21 | 5.7200 | -0.5900 | -9.35 | 18,528,476 | 18 | |
TLX | Telix | 02/21 | 19.5000 | 2.0900 | 12.00 | 39,684 | 17 | |
TRN | Trinity Industries Inc. | 02/21 | 30.2200 | -1.1400 | -3.64 | 933,153 | 17 | |
PRU | Prudential Financial | 02/21 | 109.5000 | -1.6300 | -1.47 | 1,575,547 | 17 | |
SOL | Emeren | 02/21 | 1.6600 | -0.0400 | -2.35 | 176,585 | 17 | |
LAND | Gladstone Land | 02/21 | 11.1050 | -0.5650 | -4.84 | 617,137 | 17 | |
ORA | Ormat Technologies | 02/21 | 68.8200 | -0.4700 | -0.68 | 518,403 | 16 | |
NXT | NEXTracker | 02/21 | 46.1200 | -2.3000 | -4.75 | 1,833,319 | 16 | |
BB | BlackBerry | 02/21 | 5.2400 | -0.3400 | -6.09 | 33,693,952 | 15 | |
BEN | Franklin Resources | 02/21 | 20.5300 | -0.2000 | -0.96 | 3,688,147 | 15 | |
AMS | American Shared Hospital Services | 02/21 | 3.0131 | 0.1331 | 4.62 | 8,284 | 15 | |
CCL | Carnival Corporation | 02/21 | 23.2200 | -1.3400 | -5.46 | 31,226,448 | 14 | |
RIO | Rio Tinto | 02/21 | 63.5300 | -0.7600 | -1.18 | 2,259,598 | 14 | |
PLUS | ePlus | 02/21 | 66.5000 | -2.5600 | -3.71 | 234,637 | 14 | |
SIG | Signet Jewelers Ltd. | 02/21 | 52.7500 | -1.3400 | -2.48 | 1,173,716 | 13 | |
DEC | Diversified Energy | 02/21 | 14.0200 | -0.3600 | -2.50 | 974,128 | 12 | |
SAP | SAP | 02/21 | 282.9900 | -4.9300 | -1.71 | 1,105,194 | 12 | |
PAG | Penske Automotive | 02/21 | 163.5900 | -4.3300 | -2.58 | 276,083 | 12 | |
AUB | Atlantic Union Bankshares | 02/21 | 35.2600 | -1.5000 | -4.08 | 899,063 | 12 | |
SHC | Sotera Health | 02/21 | 13.5200 | 0 | 0 | 864,109 | 12 | |
OR | Osisko Gold Royalties | 02/21 | 18.6100 | -0.4300 | -2.26 | 1,290,640 | 12 | |
SAFE | Safehold | 02/21 | 16.8300 | 0.0200 | 0.12 | 366,629 | 12 | |
NHC | National Healthcare | 02/21 | 93.7000 | -2.6700 | -2.77 | 71,786 | 12 | |
FOUR | Shift4 Payments | 02/21 | 94.9900 | -3.9000 | -3.94 | 3,892,015 | 12 | |
ATS | ATS | 02/21 | 28.7900 | -0.3000 | -1.03 | 70,326 | 12 | |
TRST | TrustCo Bank Corp NY | 02/21 | 32.7500 | -0.4200 | -1.27 | 144,590 | 12 | |
LRE | Lead Real Estate | 02/21 | 1.3450 | 0.0050 | 0.37 | 4,176 | 12 | |
SAN | Banco Santander | 02/21 | 6.0300 | 0 | 0 | 3,180,324 | 12 | |
PETS | PetMed Express | 02/21 | 4.3700 | -0.0400 | -0.91 | 262,283 | 12 | |
GRI | GRI Bio | 02/21 | 0.4150 | -0.0202 | -4.64 | 329,193 | 11 | |
FLS | Flowserve | 02/21 | 55.3900 | -2.0700 | -3.60 | 2,004,531 | 11 | |
BBY | Best Buy | 02/21 | 89.7800 | -1.1600 | -1.28 | 2,728,111 | 11 | |
AC | Associated Capital Group | 02/21 | 38.0600 | -0.5400 | -1.40 | 1,398 | 11 | |
BILL | BILL Holdings | 02/21 | 52.7300 | -3.8000 | -6.72 | 4,594,154 | 11 | |
IDR | Idaho Strategic | 02/21 | 12.6600 | -0.7100 | -5.31 | 162,436 | 11 | |
CWK | Cushman & Wakefield | 02/21 | 11.6400 | -0.6000 | -4.90 | 2,501,265 | 11 | |
SU | Suncor Energy | 02/21 | 39.4900 | -0.6800 | -1.69 | 2,906,742 | 11 | |
INDV | Indivior | 02/21 | 8.4500 | -0.5400 | -6.01 | 1,745,063 | 11 | |
SES | SES | 02/21 | 0.9000 | -0.0514 | -5.40 | 15,906,965 | 11 | |
BLND | Blend Labs | 02/21 | 3.7800 | -0.1600 | -4.06 | 4,862,990 | 11 | |
FRO | Frontline | 02/21 | 16.5400 | -0.2200 | -1.31 | 1,876,651 | 11 | |
GNS | Genius Group | 02/21 | 0.4200 | -0.0169 | -3.87 | 3,471,997 | 11 | |
NEM | Newmont | 02/21 | 45.3300 | -2.7600 | -5.74 | 17,235,052 | 11 | |
VNT | Vontier | 02/21 | 37.7100 | -0.9100 | -2.36 | 1,645,229 | 11 | |
FR | First Industrial Realty Trust, I | 02/21 | 55.7100 | -0.0600 | -0.11 | 1,527,507 | 10 | |
CIA | Citizens, Inc. Class A | 02/21 | 5.1800 | -0.0200 | -0.38 | 209,871 | 10 | |
TRI | Thomson Reuters | 02/21 | 176.2800 | -0.5200 | -0.29 | 819,138 | 10 | |
SPT | Sprout Social | 02/21 | 28.4100 | -0.5500 | -1.90 | 605,606 | 10 | |
GEN | Gen | 02/21 | 27.0500 | -0.2700 | -0.99 | 3,472,971 | 10 | |
CLW | Clearwater Paper Corp. | 02/21 | 27.3000 | -1.5500 | -5.37 | 353,779 | 10 | |
TGS | Transportadora De Gas Del Sur | 02/21 | 27.4200 | -0.8700 | -3.08 | 128,196 | 10 | |
ING | ING Groep N.V.(ADR) | 02/21 | 17.1200 | -0.1000 | -0.58 | 2,152,321 | 10 | |
ALX | Alexander's Inc. | 02/21 | 202.7800 | -2.0500 | -1.00 | 15,490 | 10 | |
WOR | Worthington Enterprises | 02/21 | 42.4200 | -1.0900 | -2.51 | 315,136 | 10 | |
IP | International Paper | 02/21 | 55.5600 | -0.5000 | -0.89 | 5,739,124 | 10 | |
SRE | Sempra | 02/21 | 87.1000 | 1.0900 | 1.27 | 4,644,517 | 10 | |
ICG | Intchains | 02/21 | 4.0000 | 0 | 0 | 15,714 | 10 | |
KAR | OPENLANE | 02/21 | 20.9200 | 0.0100 | 0.05 | 954,435 | 9 | |
BC | Brunswick | 02/21 | 62.7400 | -1.2800 | -2.00 | 510,877 | 9 | |
CAR | Avis Budget | 02/21 | 87.1000 | -6.7300 | -7.17 | 696,714 | 9 | |
MEG | Montrose Environmental | 02/21 | 17.7400 | -0.3100 | -1.72 | 284,280 | 9 | |
ASX | ASE Technology Holding | 02/21 | 10.9400 | -0.2400 | -2.15 | 11,041,376 | 9 | |
WOW | WideOpenWest | 02/21 | 4.7900 | -0.1200 | -2.44 | 228,213 | 9 | |
BAP | Credicorp | 02/21 | 178.9700 | -5.9400 | -3.21 | 440,791 | 9 | |
NWL | Newell Brands | 02/21 | 6.8000 | 0 | 0 | 9,815,429 | 9 | |
AGS | PlayAGS | 02/21 | 12.0800 | 0 | 0 | 623,133 | 9 | |
MFG | Mizuho Financial Group | 02/21 | 5.6200 | -0.1700 | -2.94 | 961,881 | 9 | |
FTK | Flotek Industries | 02/21 | 8.2200 | -0.2000 | -2.38 | 203,827 | 9 | |
AIR | AAR | 02/21 | 61.8700 | -2.2400 | -3.49 | 207,900 | 9 | |
BG | Bunge | 02/21 | 73.0600 | 1.8000 | 2.53 | 2,081,421 | 9 | |
ALSN | Allison Transmission | 02/21 | 100.6700 | -1.6900 | -1.65 | 667,835 | 9 | |
HLI | Houlihan Lokey | 02/21 | 171.2300 | -4.5100 | -2.57 | 374,641 | 9 | |
WBD | Warner Bros. Discovery | 02/21 | 10.7800 | -0.2600 | -2.36 | 35,887,560 | 9 | |
APA | APA | 02/21 | 22.7900 | -0.8300 | -3.51 | 6,792,100 | 9 | |
STM | STMicroelectronics | 02/21 | 27.5900 | -0.6300 | -2.23 | 8,697,155 | 9 | |
BTE | Baytex Energy | 02/21 | 2.4300 | -0.1400 | -5.45 | 27,862,396 | 9 | |
AGL | agilon health | 02/21 | 3.5200 | -0.1000 | -2.76 | 4,744,278 | 9 | |
DOW | Dow | 02/21 | 39.5100 | -0.0800 | -0.20 | 5,962,877 | 9 | |
WIX | Wix.com | 02/21 | 198.1100 | -5.5400 | -2.72 | 919,816 | 8 | |
BHP | BHP Group | 02/21 | 51.4400 | -0.6700 | -1.29 | 2,156,100 | 8 | |
AI | C3.ai | 02/21 | 28.5000 | -1.4000 | -4.68 | 4,893,474 | 8 | |
EPR | EPR Properties | 02/21 | 49.4300 | -0.1100 | -0.22 | 1,036,197 | 8 | |
ZIP | ZipRecruiter | 02/21 | 6.9600 | -0.3400 | -4.66 | 385,010 | 8 | |
TLS | Telos | 02/21 | 3.1600 | -0.0300 | -0.94 | 389,181 | 8 | |
IMG | CIMG | 02/21 | 0.6810 | -0.0218 | -3.10 | 888,915 | 8 | |
WDS | Woodside Energy | 02/21 | 14.6000 | -0.4600 | -3.05 | 988,790 | 8 | |
TEF | Telefonica | 02/21 | 4.3200 | 0.0600 | 1.41 | 850,928 | 8 | |
ALL | Allstate | 02/21 | 185.6600 | -3.5200 | -1.86 | 1,427,959 | 8 | |
NIC | Nicolet Bankshares | 02/21 | 117.0300 | -2.1800 | -1.83 | 68,478 | 8 | |
HAS | Hasbro | 02/21 | 67.5600 | -1.5000 | -2.17 | 3,172,782 | 8 | |
BN | Brookfield | 02/21 | 58.8600 | -1.1700 | -1.95 | 3,479,523 | 8 | |
MTX | Minerals Technologies Inc. | 02/21 | 69.9700 | -1.1300 | -1.59 | 182,032 | 8 | |
BCG | Binah Capital Group | 02/21 | 1.9000 | -0.0700 | -3.55 | 35,025 | 8 | |
MX | MagnaChip | 02/21 | 4.9500 | -0.0800 | -1.59 | 401,659 | 8 | |
FBK | FB Financial | 02/21 | 49.8300 | -1.1600 | -2.27 | 124,854 | 8 | |
CSL | Carlisle | 02/21 | 334.8200 | -8.3000 | -2.42 | 453,379 | 8 | |
CON | Concentra | 02/21 | 22.9600 | -0.4500 | -1.92 | 535,353 | 7 | |
BDX | BD | 02/21 | 227.4300 | -0.5000 | -0.22 | 1,920,682 | 7 | |
ALE | Allete | 02/21 | 65.5100 | 0.0500 | 0.08 | 291,743 | 7 | |
MSB | Mesabi Trust | 02/21 | 28.3200 | -4.1400 | -12.75 | 122,455 | 7 | |
EBS | Emergent Biosolutions | 02/21 | 7.7100 | -0.1300 | -1.66 | 1,296,096 | 7 | |
GFL | GFL Environmental | 02/21 | 46.3300 | 0.1200 | 0.26 | 987,203 | 7 | |
ADP | Automatic Data Processing | 02/21 | 310.7600 | -1.2100 | -0.39 | 1,600,348 | 7 | |
ORI | Old Republic International Corporation | 02/21 | 36.4900 | 0.0700 | 0.19 | 1,198,832 | 7 | |
YOU | Clear Secure | 02/21 | 23.5500 | 1.1600 | 5.18 | 4,064,389 | 7 | |
RAND | Rand Capital | 02/21 | 28.1000 | -0.4000 | -1.40 | 39,076 | 7 | |
ALV | Autoliv | 02/21 | 97.4100 | -1.6800 | -1.70 | 860,801 | 7 | |
RENE | Cartesian Growth II | 02/21 | 11.7200 | 0 | 0 | 1,192 | 7 | |
CE | Celanese | 02/21 | 52.7600 | 0.1500 | 0.29 | 5,330,917 | 7 | |
G | Genpact | 02/21 | 53.2500 | -1.2300 | -2.26 | 1,745,208 | 7 | |
RKT | Rocket | 02/21 | 13.2500 | 0.5200 | 4.08 | 5,329,950 | 7 | |
DTE | DTE Energy | 02/21 | 131.9900 | 0.8100 | 0.62 | 1,079,846 | 7 | |
ENR | Energizer Holdings | 02/21 | 30.8700 | -0.0900 | -0.29 | 545,992 | 7 | |
CIX | CompX International Inc. | 02/21 | 24.7000 | -0.1800 | -0.72 | 2,645 | 7 | |
HBM | HudBay Minerals | 02/21 | 7.1000 | -0.5100 | -6.70 | 8,320,657 | 7 | |
WES | Western Midstream Partners - Common Units Represe | 02/21 | 41.1300 | -0.5000 | -1.20 | 887,884 | 7 | |
IHG | InterContinental Hotels Group PLC | 02/21 | 124.2500 | -4.3700 | -3.40 | 297,650 | 7 | |
TPG | TPG | 02/21 | 56.6300 | -1.8700 | -3.20 | 2,852,191 | 7 | |
TXG | 10x Genomics | 02/21 | 10.9000 | -0.6600 | -5.71 | 2,849,625 | 7 | |
EMR | Emerson Electric | 02/21 | 121.8500 | -2.9000 | -2.32 | 2,334,382 | 7 | |
PSN | Parsons | 02/21 | 59.4900 | -2.4600 | -3.97 | 2,974,261 | 7 | |
TEN | Tsakos Energy Navigation | 02/21 | 16.8300 | -0.2900 | -1.69 | 243,967 | 7 | |
HMN | Horace Mann Educators Corp. | 02/21 | 39.7900 | -0.7400 | -1.83 | 208,413 | 7 | |
NEU | NewMarket | 02/21 | 548.5300 | 0.2200 | 0.04 | 32,755 | 7 | |
MCY | Mercury General Corporation | 02/21 | 52.2300 | -0.0500 | -0.10 | 647,040 | 7 | |
RBA | RB Global | 02/21 | 102.5900 | -0.9300 | -0.90 | 1,260,994 | 7 | |
FPH | Five Point Holdings | 02/21 | 5.3500 | -0.2800 | -4.97 | 361,731 | 7 | |
PAAS | Pan American Silver | 02/21 | 24.4400 | -1.0600 | -4.16 | 4,178,575 | 7 | |
CNA | CNA Financial Corp. | 02/21 | 49.2200 | -0.4600 | -0.93 | 580,768 | 7 | |
AGI | Alamos Gold | 02/21 | 22.6900 | -0.5800 | -2.49 | 3,118,326 | 7 | |
CG | Carlyle Group | 02/21 | 49.8600 | -2.1500 | -4.13 | 2,848,707 | 7 | |
TEL | TE Connectivity | 02/21 | 154.5100 | -1.2700 | -0.82 | 1,577,355 | 7 | |
LEG | Leggett & Platt | 02/21 | 9.5400 | -0.2500 | -2.55 | 1,884,300 | 7 | |
ROG | Rogers Corp. | 02/21 | 85.8700 | -3.7200 | -4.15 | 227,608 | 7 | |
EQT | EQT | 02/21 | 50.2400 | -2.3200 | -4.41 | 13,804,189 | 7 | |
AM | Antero Midstream | 02/21 | 16.2700 | -0.2900 | -1.75 | 2,542,289 | 7 | |
DOC | Healthpeak Properties | 02/21 | 19.7400 | -0.0300 | -0.15 | 5,557,934 | 7 | |
HMC | Honda Motor | 02/21 | 27.1500 | -0.0900 | -0.33 | 919,581 | 7 | |
CAN | Canaan | 02/21 | 1.6700 | -0.1200 | -6.70 | 11,496,047 | 7 | |
SJ | Scienjoy Holding | 02/21 | 0.9049 | 0.0049 | 0.54 | 17,403 | 7 | |
RF | Regions Financial | 02/21 | 23.3900 | -0.6700 | -2.78 | 9,066,395 | 7 | |
JHX | James Hardie Industries SE | 02/21 | 31.6900 | -0.8300 | -2.55 | 71,678 | 7 | |
ACA | Arcosa | 02/21 | 92.9600 | -3.7400 | -3.87 | 259,145 | 7 | |
APAM | Artisan Partners Asset Management | 02/21 | 42.2100 | -1.7200 | -3.92 | 649,916 | 7 | |
CLS | Celestica | 02/21 | 119.2500 | -5.7700 | -4.62 | 4,468,563 | 7 | |
SRG | Seritage Growth Properties | 02/21 | 3.8500 | -0.1000 | -2.53 | 113,502 | 7 | |
AHT | Ashford Hospitality Trust Inc. | 02/21 | 8.5000 | -0.0500 | -0.58 | 16,733 | 7 | |
ASM | Avino Silver & Gold Mines | 02/21 | 1.3600 | -0.1100 | -7.48 | 2,188,596 | 7 | |
DNB | Dun & Bradstreet | 02/21 | 9.4300 | -0.0100 | -0.11 | 5,715,596 | 7 | |
LI | Li Auto | 02/21 | 27.4600 | 1.0900 | 4.13 | 12,857,960 | 7 | |
ICAD | iCAD | 02/21 | 2.7000 | -0.1300 | -4.59 | 434,915 | 7 | |
VET | Vermilion Energy | 02/21 | 8.9100 | -0.3400 | -3.68 | 856,178 | 7 |

資料排序中...請稍候