BP Prudhoe Bay Royalty Trust
〈BPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 02/21 530.4800 -10.5300 -1.95 690,239 20
SUN Sunoco 02/21 57.9500 0.0500 0.09 537,886 19
IAG IAMGOLD Corp. 02/21 5.7200 -0.5900 -9.35 18,528,476 18
TLX Telix 02/21 19.5000 2.0900 12.00 39,684 17
TRN Trinity Industries Inc. 02/21 30.2200 -1.1400 -3.64 933,153 17
PRU Prudential Financial 02/21 109.5000 -1.6300 -1.47 1,575,547 17
SOL Emeren 02/21 1.6600 -0.0400 -2.35 176,585 17
LAND Gladstone Land 02/21 11.1050 -0.5650 -4.84 617,137 17
ORA Ormat Technologies 02/21 68.8200 -0.4700 -0.68 518,403 16
NXT NEXTracker 02/21 46.1200 -2.3000 -4.75 1,833,319 16
BB BlackBerry 02/21 5.2400 -0.3400 -6.09 33,693,952 15
BEN Franklin Resources 02/21 20.5300 -0.2000 -0.96 3,688,147 15
AMS American Shared Hospital Services 02/21 3.0131 0.1331 4.62 8,284 15
CCL Carnival Corporation 02/21 23.2200 -1.3400 -5.46 31,226,448 14
RIO Rio Tinto 02/21 63.5300 -0.7600 -1.18 2,259,598 14
PLUS ePlus 02/21 66.5000 -2.5600 -3.71 234,637 14
SIG Signet Jewelers Ltd. 02/21 52.7500 -1.3400 -2.48 1,173,716 13
DEC Diversified Energy 02/21 14.0200 -0.3600 -2.50 974,128 12
SAP SAP 02/21 282.9900 -4.9300 -1.71 1,105,194 12
PAG Penske Automotive 02/21 163.5900 -4.3300 -2.58 276,083 12
AUB Atlantic Union Bankshares 02/21 35.2600 -1.5000 -4.08 899,063 12
SHC Sotera Health 02/21 13.5200 0 0 864,109 12
OR Osisko Gold Royalties 02/21 18.6100 -0.4300 -2.26 1,290,640 12
SAFE Safehold 02/21 16.8300 0.0200 0.12 366,629 12
NHC National Healthcare 02/21 93.7000 -2.6700 -2.77 71,786 12
FOUR Shift4 Payments 02/21 94.9900 -3.9000 -3.94 3,892,015 12
ATS ATS 02/21 28.7900 -0.3000 -1.03 70,326 12
TRST TrustCo Bank Corp NY 02/21 32.7500 -0.4200 -1.27 144,590 12
LRE Lead Real Estate 02/21 1.3450 0.0050 0.37 4,176 12
SAN Banco Santander 02/21 6.0300 0 0 3,180,324 12
PETS PetMed Express 02/21 4.3700 -0.0400 -0.91 262,283 12
GRI GRI Bio 02/21 0.4150 -0.0202 -4.64 329,193 11
FLS Flowserve 02/21 55.3900 -2.0700 -3.60 2,004,531 11
BBY Best Buy 02/21 89.7800 -1.1600 -1.28 2,728,111 11
AC Associated Capital Group 02/21 38.0600 -0.5400 -1.40 1,398 11
BILL BILL Holdings 02/21 52.7300 -3.8000 -6.72 4,594,154 11
IDR Idaho Strategic 02/21 12.6600 -0.7100 -5.31 162,436 11
CWK Cushman & Wakefield 02/21 11.6400 -0.6000 -4.90 2,501,265 11
SU Suncor Energy 02/21 39.4900 -0.6800 -1.69 2,906,742 11
INDV Indivior 02/21 8.4500 -0.5400 -6.01 1,745,063 11
SES SES 02/21 0.9000 -0.0514 -5.40 15,906,965 11
BLND Blend Labs 02/21 3.7800 -0.1600 -4.06 4,862,990 11
FRO Frontline 02/21 16.5400 -0.2200 -1.31 1,876,651 11
GNS Genius Group 02/21 0.4200 -0.0169 -3.87 3,471,997 11
NEM Newmont 02/21 45.3300 -2.7600 -5.74 17,235,052 11
VNT Vontier 02/21 37.7100 -0.9100 -2.36 1,645,229 11
FR First Industrial Realty Trust, I 02/21 55.7100 -0.0600 -0.11 1,527,507 10
CIA Citizens, Inc. Class A 02/21 5.1800 -0.0200 -0.38 209,871 10
TRI Thomson Reuters 02/21 176.2800 -0.5200 -0.29 819,138 10
SPT Sprout Social 02/21 28.4100 -0.5500 -1.90 605,606 10
GEN Gen 02/21 27.0500 -0.2700 -0.99 3,472,971 10
CLW Clearwater Paper Corp. 02/21 27.3000 -1.5500 -5.37 353,779 10
TGS Transportadora De Gas Del Sur 02/21 27.4200 -0.8700 -3.08 128,196 10
ING ING Groep N.V.(ADR) 02/21 17.1200 -0.1000 -0.58 2,152,321 10
ALX Alexander's Inc. 02/21 202.7800 -2.0500 -1.00 15,490 10
WOR Worthington Enterprises 02/21 42.4200 -1.0900 -2.51 315,136 10
IP International Paper 02/21 55.5600 -0.5000 -0.89 5,739,124 10
SRE Sempra 02/21 87.1000 1.0900 1.27 4,644,517 10
ICG Intchains 02/21 4.0000 0 0 15,714 10
KAR OPENLANE 02/21 20.9200 0.0100 0.05 954,435 9
BC Brunswick 02/21 62.7400 -1.2800 -2.00 510,877 9
CAR Avis Budget 02/21 87.1000 -6.7300 -7.17 696,714 9
MEG Montrose Environmental 02/21 17.7400 -0.3100 -1.72 284,280 9
ASX ASE Technology Holding 02/21 10.9400 -0.2400 -2.15 11,041,376 9
WOW WideOpenWest 02/21 4.7900 -0.1200 -2.44 228,213 9
BAP Credicorp 02/21 178.9700 -5.9400 -3.21 440,791 9
NWL Newell Brands 02/21 6.8000 0 0 9,815,429 9
AGS PlayAGS 02/21 12.0800 0 0 623,133 9
MFG Mizuho Financial Group 02/21 5.6200 -0.1700 -2.94 961,881 9
FTK Flotek Industries 02/21 8.2200 -0.2000 -2.38 203,827 9
AIR AAR 02/21 61.8700 -2.2400 -3.49 207,900 9
BG Bunge 02/21 73.0600 1.8000 2.53 2,081,421 9
ALSN Allison Transmission 02/21 100.6700 -1.6900 -1.65 667,835 9
HLI Houlihan Lokey 02/21 171.2300 -4.5100 -2.57 374,641 9
WBD Warner Bros. Discovery 02/21 10.7800 -0.2600 -2.36 35,887,560 9
APA APA 02/21 22.7900 -0.8300 -3.51 6,792,100 9
STM STMicroelectronics 02/21 27.5900 -0.6300 -2.23 8,697,155 9
BTE Baytex Energy 02/21 2.4300 -0.1400 -5.45 27,862,396 9
AGL agilon health 02/21 3.5200 -0.1000 -2.76 4,744,278 9
DOW Dow 02/21 39.5100 -0.0800 -0.20 5,962,877 9
WIX Wix.com 02/21 198.1100 -5.5400 -2.72 919,816 8
BHP BHP Group 02/21 51.4400 -0.6700 -1.29 2,156,100 8
AI C3.ai 02/21 28.5000 -1.4000 -4.68 4,893,474 8
EPR EPR Properties 02/21 49.4300 -0.1100 -0.22 1,036,197 8
ZIP ZipRecruiter 02/21 6.9600 -0.3400 -4.66 385,010 8
TLS Telos 02/21 3.1600 -0.0300 -0.94 389,181 8
IMG CIMG 02/21 0.6810 -0.0218 -3.10 888,915 8
WDS Woodside Energy 02/21 14.6000 -0.4600 -3.05 988,790 8
TEF Telefonica 02/21 4.3200 0.0600 1.41 850,928 8
ALL Allstate 02/21 185.6600 -3.5200 -1.86 1,427,959 8
NIC Nicolet Bankshares 02/21 117.0300 -2.1800 -1.83 68,478 8
HAS Hasbro 02/21 67.5600 -1.5000 -2.17 3,172,782 8
BN Brookfield 02/21 58.8600 -1.1700 -1.95 3,479,523 8
MTX Minerals Technologies Inc. 02/21 69.9700 -1.1300 -1.59 182,032 8
BCG Binah Capital Group 02/21 1.9000 -0.0700 -3.55 35,025 8
MX MagnaChip 02/21 4.9500 -0.0800 -1.59 401,659 8
FBK FB Financial 02/21 49.8300 -1.1600 -2.27 124,854 8
CSL Carlisle 02/21 334.8200 -8.3000 -2.42 453,379 8
CON Concentra 02/21 22.9600 -0.4500 -1.92 535,353 7
BDX BD 02/21 227.4300 -0.5000 -0.22 1,920,682 7
ALE Allete 02/21 65.5100 0.0500 0.08 291,743 7
MSB Mesabi Trust 02/21 28.3200 -4.1400 -12.75 122,455 7
EBS Emergent Biosolutions 02/21 7.7100 -0.1300 -1.66 1,296,096 7
GFL GFL Environmental 02/21 46.3300 0.1200 0.26 987,203 7
ADP Automatic Data Processing 02/21 310.7600 -1.2100 -0.39 1,600,348 7
ORI Old Republic International Corporation 02/21 36.4900 0.0700 0.19 1,198,832 7
YOU Clear Secure 02/21 23.5500 1.1600 5.18 4,064,389 7
RAND Rand Capital 02/21 28.1000 -0.4000 -1.40 39,076 7
ALV Autoliv 02/21 97.4100 -1.6800 -1.70 860,801 7
RENE Cartesian Growth II 02/21 11.7200 0 0 1,192 7
CE Celanese 02/21 52.7600 0.1500 0.29 5,330,917 7
G Genpact 02/21 53.2500 -1.2300 -2.26 1,745,208 7
RKT Rocket 02/21 13.2500 0.5200 4.08 5,329,950 7
DTE DTE Energy 02/21 131.9900 0.8100 0.62 1,079,846 7
ENR Energizer Holdings 02/21 30.8700 -0.0900 -0.29 545,992 7
CIX CompX International Inc. 02/21 24.7000 -0.1800 -0.72 2,645 7
HBM HudBay Minerals 02/21 7.1000 -0.5100 -6.70 8,320,657 7
WES Western Midstream Partners - Common Units Represe 02/21 41.1300 -0.5000 -1.20 887,884 7
IHG InterContinental Hotels Group PLC 02/21 124.2500 -4.3700 -3.40 297,650 7
TPG TPG 02/21 56.6300 -1.8700 -3.20 2,852,191 7
TXG 10x Genomics 02/21 10.9000 -0.6600 -5.71 2,849,625 7
EMR Emerson Electric 02/21 121.8500 -2.9000 -2.32 2,334,382 7
PSN Parsons 02/21 59.4900 -2.4600 -3.97 2,974,261 7
TEN Tsakos Energy Navigation 02/21 16.8300 -0.2900 -1.69 243,967 7
HMN Horace Mann Educators Corp. 02/21 39.7900 -0.7400 -1.83 208,413 7
NEU NewMarket 02/21 548.5300 0.2200 0.04 32,755 7
MCY Mercury General Corporation 02/21 52.2300 -0.0500 -0.10 647,040 7
RBA RB Global 02/21 102.5900 -0.9300 -0.90 1,260,994 7
FPH Five Point Holdings 02/21 5.3500 -0.2800 -4.97 361,731 7
PAAS Pan American Silver 02/21 24.4400 -1.0600 -4.16 4,178,575 7
CNA CNA Financial Corp. 02/21 49.2200 -0.4600 -0.93 580,768 7
AGI Alamos Gold 02/21 22.6900 -0.5800 -2.49 3,118,326 7
CG Carlyle Group 02/21 49.8600 -2.1500 -4.13 2,848,707 7
TEL TE Connectivity 02/21 154.5100 -1.2700 -0.82 1,577,355 7
LEG Leggett & Platt 02/21 9.5400 -0.2500 -2.55 1,884,300 7
ROG Rogers Corp. 02/21 85.8700 -3.7200 -4.15 227,608 7
EQT EQT 02/21 50.2400 -2.3200 -4.41 13,804,189 7
AM Antero Midstream 02/21 16.2700 -0.2900 -1.75 2,542,289 7
DOC Healthpeak Properties 02/21 19.7400 -0.0300 -0.15 5,557,934 7
HMC Honda Motor 02/21 27.1500 -0.0900 -0.33 919,581 7
CAN Canaan 02/21 1.6700 -0.1200 -6.70 11,496,047 7
SJ Scienjoy Holding 02/21 0.9049 0.0049 0.54 17,403 7
RF Regions Financial 02/21 23.3900 -0.6700 -2.78 9,066,395 7
JHX James Hardie Industries SE 02/21 31.6900 -0.8300 -2.55 71,678 7
ACA Arcosa 02/21 92.9600 -3.7400 -3.87 259,145 7
APAM Artisan Partners Asset Management 02/21 42.2100 -1.7200 -3.92 649,916 7
CLS Celestica 02/21 119.2500 -5.7700 -4.62 4,468,563 7
SRG Seritage Growth Properties 02/21 3.8500 -0.1000 -2.53 113,502 7
AHT Ashford Hospitality Trust Inc. 02/21 8.5000 -0.0500 -0.58 16,733 7
ASM Avino Silver & Gold Mines 02/21 1.3600 -0.1100 -7.48 2,188,596 7
DNB Dun & Bradstreet 02/21 9.4300 -0.0100 -0.11 5,715,596 7
LI Li Auto 02/21 27.4600 1.0900 4.13 12,857,960 7
ICAD iCAD 02/21 2.7000 -0.1300 -4.59 434,915 7
VET Vermilion Energy 02/21 8.9100 -0.3400 -3.68 856,178 7

資料排序中...請稍候
1m3m1y5yYTD