首頁 / 個股資料 / 相關公司 / ETF成分股
Bio-Path Holdings Inc
〈BPTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FARO FARO Technologies 02/14 28.4400 -0.8900 -3.03 93,064 2
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 2
MMI Marcus & Millichap 02/14 39.3000 2.0300 5.45 209,948 2
MRIN Marin Software 02/14 1.9900 -0.0500 -2.45 4,002 2
MTSI MACOM Technology Solutions 02/14 123.1200 1.0300 0.84 773,871 2
SNCR Synchronoss Technologies 02/14 10.3800 0.0400 0.39 36,818 2
TPH TRI Pointe Homes 02/14 36.2200 0.2400 0.67 586,446 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 2
VRNS Varonis Systems 02/14 44.1000 0.3800 0.87 1,111,201 2
ARRY Array Technologies 02/14 6.7900 0.1800 2.72 4,309,757 2
BCPC Balchem 02/14 164.8200 1.6800 1.03 131,072 2
RUSHA Rush Enterprises - Class A 02/14 60.4700 0.9800 1.65 217,651 2
CVGI Commercial Vehicle 02/14 2.0600 0 0 269,495 2
EGP EastGroup Properties Inc. 02/14 179.6100 -0.8100 -0.45 422,976 2
EXPO Exponent 02/14 88.6600 -1.8300 -2.02 240,227 2
FFIN First Financial Bankshares 02/14 37.2100 -0.3100 -0.83 221,660 2
GORO Gold Resource 02/14 0.3518 0.0018 0.51 1,762,535 2
GTLS Chart Industries 02/14 194.7400 0.9400 0.49 461,046 2
HAE Haemonetics 02/14 62.3600 0.0700 0.11 1,333,274 2
HEES H&E Equipment Services 02/14 87.5600 0.0600 0.07 779,912 2
IDCC InterDigital 02/14 214.2900 -0.6800 -0.32 411,324 2
IRBT iRobot 02/14 9.4900 0.1500 1.61 2,647,670 2
KPTI Karyopharm 02/14 0.6166 0.0069 1.13 791,795 2
MDXG MiMedx 02/14 8.4000 0.1200 1.45 379,098 2
LMNR Limoneira Co 02/14 23.0700 -0.0300 -0.13 63,623 2
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 2
PODD Insulet 02/14 280.5600 -1.5600 -0.55 474,734 2
SAIA Saia, Inc. 02/14 487.5300 5.3400 1.11 243,511 2
SPSC SPS Commerce 02/14 146.2100 -2.2900 -1.54 421,318 2
TNDM Tandem Diabetes 02/14 33.4700 0.8600 2.64 1,157,899 2
ABG Asbury Automotive 02/14 303.3700 3.6500 1.22 123,744 2
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 2
EXTR Extreme Networks 02/14 16.3800 0.4500 2.82 1,247,982 2
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 2
KFY Korn Ferry 02/14 66.8700 0.2600 0.39 325,110 2
MC Moelis & Company 02/14 75.9500 0.1900 0.25 490,208 2
MOV Movado Group 02/14 19.4800 -0.3800 -1.91 108,855 2
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 2
QLYS Qualys 02/14 143.7600 2.6300 1.86 329,937 2
QTWO Q2 Holdings 02/14 91.1200 -1.7400 -1.87 787,687 2
RMTI Rockwell Medical 02/14 1.8500 -0.0100 -0.54 187,812 2
SPWH Sportsman's Warehouse Holdings, Inc. 02/14 1.7800 0.0500 2.89 434,408 2
ANIK Anika Therapeutics 02/14 17.8600 0.2100 1.19 33,076 2
BBW Build-A-Bear Workshop Inc. 02/14 38.0000 0 0 168,808 2
EIG Employers Holdings Inc. 02/14 49.0500 -0.1700 -0.35 115,590 2
ESNT Essent 02/14 56.4100 -1.5000 -2.59 1,784,852 2
GPK Graphic Packaging 02/14 26.6900 0.0900 0.34 1,485,463 2
HUBS HubSpot 02/14 811.9500 -7.7600 -0.95 542,885 2
IMMR Immersion 02/14 8.6200 0.0600 0.70 309,369 2
INFN Infinera 02/14 6.6500 0 0 1,273,177 2
KOP Koppers Holdings Inc. 02/14 30.1400 0 0 77,026 2
LSCC Lattice Semiconductor 02/14 64.4200 1.0300 1.62 1,774,095 2
MED Medifast 02/14 16.2100 0.1800 1.12 235,933 2
PBPB Potbelly Corporation 02/14 12.3900 -0.3100 -2.44 167,004 2
SSNC SS&C Technologies 02/14 88.6600 0.0800 0.09 1,021,330 2
THRM Gentherm 02/14 35.4400 0.0600 0.17 213,971 2
UNFI United Natural Foods 02/14 34.0000 -0.3700 -1.08 536,476 2
WWD Woodward, Inc. 02/14 186.5300 -4.2000 -2.20 478,157 2
XPO XPO 02/14 145.6400 2.2100 1.54 762,400 2
ZEUS Olympic Steel, Inc. 02/14 35.3500 0.4000 1.14 64,307 2
AAON AAON 02/14 113.1600 0.3000 0.27 269,138 2
AVAV AeroVironment 02/14 156.9900 -4.3500 -2.70 484,780 2
AZZ AZZ Incorporated 02/14 97.9500 -0.6200 -0.63 179,047 2
ESRT Empire State Realty Trust, Inc. 02/14 9.1100 -0.0500 -0.55 1,118,816 2
EXLS ExlService 02/14 50.9300 -0.4800 -0.93 604,078 2
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 2
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 2
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 2
IART Integra LifeSciences Holdings 02/14 24.1800 -0.0800 -0.33 238,272 2
LAD Lithia Motors 02/14 379.6200 -5.0700 -1.32 326,268 2
MG Mistras Group 02/14 10.0800 -0.0400 -0.40 54,708 2
MNRO Monro 02/14 19.7800 0.6700 3.51 635,578 2
MPWR Monolithic Power Systems 02/14 684.9300 -15.0600 -2.15 625,297 2
MTZ MasTec 02/14 135.7800 -1.1700 -0.85 657,174 2
TSQ Townsquare 02/14 8.9400 -0.0800 -0.89 36,882 2
RDUS Radius Recycling 02/14 12.6500 0.2300 1.85 161,718 2
BC Brunswick 02/14 65.5800 0.6000 0.92 441,928 2
BFAM Bright Horizons Family Solutions Inc. 02/14 128.9300 9.9400 8.35 1,115,353 2
BOOM DMC Global 02/14 8.6000 -0.0900 -1.04 152,490 2
CAMP CAMP4 Therapeutics 02/14 5.1000 0.5800 12.83 32,419 2
ENPH Enphase Energy 02/14 63.9400 1.3500 2.16 2,402,290 2
FET Forum Energy Technologies 02/14 19.3700 0.9600 5.21 101,967 2
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 2
DHX DHI Group 02/14 2.9800 -0.3000 -9.15 205,665 2
DK Delek US Holdings 02/14 18.2500 0.8200 4.70 1,188,460 2
MPX Marine Products 02/14 8.8900 -0.1400 -1.55 20,118 2
NTCT NetScout Systems 02/14 24.2200 -0.2700 -1.10 343,735 2
OPK Opko Health 02/14 1.6400 -0.0200 -1.20 1,444,324 2
PCTY Paylocity 02/14 216.9600 -0.6000 -0.28 450,554 2
SAGE Sage Therapeutics 02/14 7.1400 -0.0400 -0.56 1,963,513 2
PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 2
TDY Teledyne Technologies 02/14 489.7300 -9.5500 -1.91 322,036 2
TRC Tejon Ranch 02/14 16.0400 0.2200 1.39 63,382 2
TXRH Texas Roadhouse, Inc. 02/14 171.7000 0.2700 0.16 1,059,519 2
WIX Wix.com 02/14 223.7000 -2.4800 -1.10 608,096 2
ADPT Adaptive Biotechnologies 02/14 8.3300 -0.1900 -2.23 2,005,472 2
FOXF Fox Factory 02/14 25.8000 0.1000 0.39 499,585 2
DENN Denny's 02/14 4.8600 -0.5100 -9.50 3,881,759 2
LFUS Littelfuse 02/14 246.8700 -0.7500 -0.30 171,126 2
MOG.A Moog - Class A Common Stock 02/14 181.6500 -6.9800 -3.70 29,801 2
MTN Vail Resorts, Inc. 02/14 164.9300 -1.1400 -0.69 398,499 2
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 2
BGS B&G Foods 02/14 6.0300 -0.0800 -1.31 1,048,263 2
OMCL Omnicell 02/14 39.6100 -0.6150 -1.53 242,688 2
OXM Oxford Industries 02/14 73.6000 -1.4200 -1.89 218,014 2
PBYI Puma Biotechnology 02/14 2.8600 -0.0500 -1.72 201,588 2
RARE Ultragenyx Pharmaceutical 02/14 42.4900 -1.0300 -2.37 1,211,521 2
TREE LendingTree 02/14 46.9700 0.7900 1.71 140,567 2
WMS Advanced Drainage 02/14 126.9300 0.8500 0.67 494,042 2
AIT Applied Industrial 02/14 265.3400 2.2000 0.84 154,801 2
CAKE Cheesecake Factory 02/14 53.3400 0.8300 1.58 1,490,727 2
CHEF Chefs' Warehouse 02/14 65.3000 2.1200 3.36 639,887 2
ARAY Accuray 02/14 2.2300 -0.0500 -2.19 548,052 2
EVR Evercore 02/14 269.3100 1.9700 0.74 567,706 2
FOR Forestar Group 02/14 23.2500 0.7700 3.43 214,143 2
FRSH Freshworks 02/14 17.0500 -0.3800 -2.18 3,844,793 2
FWRD Forward Air 02/14 30.6300 0.3300 1.09 490,200 2
IDT IDT 02/14 48.6000 -0.2500 -0.51 69,125 2
MXL MaxLinear 02/14 16.2100 -0.2200 -1.34 825,699 2
SMP Standard Motor Products 02/14 30.7200 -0.3000 -0.97 71,953 2
SSD Simpson Manufacturing 02/14 174.2800 6.6700 3.98 376,704 2
XOMA XOMA Royalty 02/14 26.7600 -0.3000 -1.11 16,287 2
SBGI Sinclair 02/14 15.0100 0.4100 2.81 125,831 2
SCS Steelcase 02/14 12.3500 -0.0700 -0.56 446,795 2
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 2
BOOT Boot Barn 02/14 137.2600 2.5000 1.86 908,119 2
GNRC Generac 02/14 146.8500 0.0200 0.01 1,028,977 2
CRUS Cirrus Logic 02/14 109.0600 2.1100 1.97 748,463 2
DIN Dine Brands Global 02/14 25.9700 -0.7300 -2.73 499,833 2
ESCA Escalade, Incorporated 02/14 15.0900 -0.2300 -1.50 14,372 2
EXAS Exact Sciences 02/14 49.3100 -1.2800 -2.53 2,249,135 2
KAI Kadant 02/14 388.4600 34.2700 9.68 587,273 2
LWAY Lifeway Foods 02/14 22.4700 0.4900 2.23 34,704 2
NCMI National CineMedia 02/14 7.0700 -0.1200 -1.67 319,924 2
NVEC NVE Corporation 02/14 74.3200 1.3700 1.88 16,314 2
RGLS Regulus Therapeutics 02/14 1.2100 0 0 236,599 2
QDEL QuidelOrtho 02/14 40.5700 -1.0800 -2.59 1,445,807 2
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 2
TCBI Texas Capital Bancshares, Inc. 02/14 81.0200 -1.3400 -1.63 336,731 2
TWIN Twin Disc 02/14 9.4000 -0.3900 -3.98 63,711 2
WOR Worthington Enterprises 02/14 43.8700 0.5900 1.36 211,891 2
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 2
AGIO Agios Pharmaceuticals 02/14 33.2200 -0.0800 -0.24 786,684 2
ATNM Actinium Pharmaceuticals 02/14 1.1500 0.0500 4.55 94,214 2
ENTG Entegris 02/14 107.1200 -1.7300 -1.59 1,709,676 2
ERII Energy Recovery 02/14 15.2900 0.1900 1.26 346,642 2
EVC Entravision Communications 02/14 2.1500 -0.0200 -0.92 189,701 2
GLOB Globant 02/14 224.4600 -4.2700 -1.87 473,248 2
GWRE Guidewire Software 02/14 212.1500 -4.4900 -2.07 880,128 2
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 2
ICON Icon Energy 02/14 0.3490 0.0389 12.54 15,373,515 2
KFRC Kforce 02/14 49.9400 -0.3000 -0.60 122,457 2
MKTX MarketAxess Holdings, Inc. 02/14 193.4900 2.0700 1.08 642,725 2
POWI Power Integrations 02/14 59.5800 -0.1900 -0.32 301,361 2
REX Rex American Resources Corp. 02/14 43.4900 0.4900 1.14 93,319 2
SXC SunCoke Energy Inc. 02/14 9.6100 -0.4200 -4.19 788,152 2
WDFC WD-40 02/14 230.7200 -1.7800 -0.77 42,570 2
ZUMZ Zumiez Inc. 02/14 15.7700 -0.2200 -1.38 124,570 2
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 2
AGX Argan 02/14 148.5900 0.4500 0.30 187,110 2
ATRO Astronics 02/14 18.5100 -0.2000 -1.07 145,951 2
CHRS Coherus BioSciences 02/14 1.1800 0.0200 1.72 947,011 2
BV BrightView Holdings 02/14 14.6600 -0.0700 -0.48 646,708 2
CWST Casella Waste Systems 02/14 111.3600 4.5900 4.30 518,560 2
FIVE Five Below 02/14 88.7200 -1.4500 -1.61 1,286,979 2
FTK Flotek Industries 02/14 9.0200 -0.1300 -1.42 164,168 2
GEOS Geospace Technologies 02/14 9.1200 -0.4200 -4.40 52,720 2
MMS Maximus 02/14 67.8500 0.4500 0.67 711,571 2
HRTG Heritage Insurance 02/14 12.6700 0.3800 3.09 188,539 2
RRGB Red Robin Gourmet Burgers, Inc. 02/14 5.0000 -0.1700 -3.29 363,527 2
STRA Strategic Education 02/14 102.3800 0.9950 0.98 85,511 2
SUI Sun Communities 02/14 124.9900 -1.6200 -1.28 636,496 2
EVLV Evolv Technologies 02/14 4.0200 0 0 1,101,125 2
TREX Trex 02/14 67.3300 -0.4900 -0.72 2,933,119 2
UTMD Utah Medical Products 02/14 61.0500 -0.7200 -1.17 28,980 2
VICR Vicor Corporation 02/14 50.1200 0.3000 0.60 196,683 2
WERN Werner Enterprises, Inc. 02/14 34.8100 0.4000 1.16 540,262 2
AGEN Agenus 02/14 3.5100 0.0100 0.29 256,712 2
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 2
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 2
CHE Chemed 02/14 553.5900 -7.0200 -1.25 41,026 2
CIEN Ciena 02/14 89.8000 0.9500 1.07 1,518,319 2
COHR Coherent 02/14 86.8000 0.3400 0.39 3,420,089 2
COKE Coca-Cola Consolidated 02/14 1,408.5900 -49.8700 -3.42 46,876 2
COR Cencora 02/14 242.6300 -1.9000 -0.78 1,277,897 2
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 2
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 2
INO Inovio Pharmaceuticals 02/14 2.1500 0.0200 0.94 993,534 2
NATL NCR Atleos 02/14 30.4700 0.0800 0.26 245,473 2
KRNY Kearny Financial 02/14 7.1800 -0.0700 -0.97 151,847 2
LOPE Grand Canyon Education, Inc. 02/14 183.7000 0.7600 0.42 150,330 2
RGR Sturm Ruger 02/14 35.5200 -0.5300 -1.47 120,138 2
RH RH 02/14 382.3300 1.9800 0.52 412,081 2
SAM Boston Beer Co. 02/14 232.1100 -0.8700 -0.37 196,919 2
SGMO Sangamo Therapeutics 02/14 1.1700 0 0 2,942,262 2
SPNS Sapiens 02/14 26.3900 -0.4600 -1.71 114,253 2
UMH UMH Properties 02/14 18.0300 -0.2000 -1.10 170,448 2
VSAT ViaSat 02/14 9.1700 -0.0600 -0.65 3,546,524 2
WTW Willis Towers Watson 02/14 320.4000 -1.8800 -0.58 560,959 2
XXII 22nd Century 02/14 3.1900 0.1000 3.24 38,978 2
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 2
CLDX Celldex Therapeutics 02/14 22.7000 -0.3600 -1.56 460,618 2
CMLS Cumulus Media 02/14 0.8551 -0.0449 -4.99 40,024 2
CNS Cohen & Steers 02/14 85.2600 0.8600 1.02 82,018 2
BLUE bluebird 02/14 7.2700 0.0200 0.28 183,827 2
FIX Comfort Systems USA 02/14 391.2200 -3.8300 -0.97 368,555 2
GIFI Gulf Island Fabrication 02/14 6.8800 0.0200 0.29 41,371 2
GTN Gray Media 02/14 3.9400 0.0900 2.34 1,066,167 2
MOD Modine 02/14 92.6800 -0.3500 -0.38 1,772,276 2
MOH Molina Healthcare Inc. 02/14 272.2800 1.6100 0.59 640,913 2
MTRN Materion 02/14 97.0100 -2.1300 -2.15 76,509 2
IIIN Insteel Industries 02/14 31.1800 0.3100 1.00 153,908 2
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 2
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 2
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 2
SBRA Sabra Healthcare REIT 02/14 16.5200 -0.1600 -0.96 2,832,746 2
SCL Stepan 02/14 61.7200 -0.6200 -0.99 91,824 2
VCYT Veracyte 02/14 41.1100 1.5200 3.84 820,116 2
WAL Western Alliance Bancorp. 02/14 88.7500 1.4000 1.60 651,891 2
WTS Watts Water 02/14 213.8700 -6.2000 -2.82 225,094 2
ACHC Acadia Healthcare 02/14 41.0600 -0.6900 -1.65 779,401 2
THR Thermon Group Holdings Inc. 02/14 29.8100 -0.1400 -0.47 170,060 2
TYL Tyler Technologies 02/14 641.7000 -5.0400 -0.78 314,107 2
ANGI Angi 02/14 1.8400 0 0 1,900,847 2
ARWR Arrowhead Pharmaceuticals 02/14 19.9500 0.8400 4.40 930,588 2
BKE Buckle 02/14 43.2800 0.7000 1.64 469,466 2
CPS Cooper-Standard 02/14 13.5100 -1.3800 -9.27 989,122 2
ENZ Enzo Biochem 02/14 0.5451 0.0351 6.88 163,741 2
FC Franklin Covey 02/14 34.6700 -0.9800 -2.75 105,622 2
FGEN FibroGen 02/14 0.5545 0.0337 6.47 1,354,286 2
GPRE Green Plains 02/14 6.6700 0.1300 1.99 2,115,403 2
KIRK Kirkland's 02/14 1.5500 -0.0100 -0.64 70,455 2
MBUU Malibu Boats, Inc. 02/14 37.3700 1.1500 3.18 250,446 2
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 2
OFLX Omega Flex 02/14 37.9200 -0.5500 -1.43 9,421 2
OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 2
SHEN Shenandoah 02/14 11.9000 -0.0100 -0.08 125,103 2
SHOO Steven Madden 02/14 39.6300 -0.0400 -0.10 750,031 2
STRT Strattec Security 02/14 48.8500 -1.4700 -2.92 46,643 2
HTLD Heartland Express 02/14 11.3900 0.1000 0.89 742,654 2
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 2
WWW Wolverine World Wide 02/14 18.5300 -0.3400 -1.80 1,186,695 2
VNCE Vince 02/14 3.0400 0.0900 3.05 65,224 2
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 2
CBRL Cracker Barrel Old Country Store 02/14 47.3300 -2.0800 -4.21 625,871 2
CLW Clearwater Paper Corp. 02/14 26.6500 -2.4300 -8.36 876,873 2
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 2
EEFT Euronet Worldwide 02/14 104.6400 0.7300 0.70 587,341 2
FANG Diamondback Energy 02/14 156.9900 0.8200 0.53 3,074,005 2
FRPT Freshpet 02/14 129.6100 -1.6800 -1.28 633,955 2
GHM Graham Corporation 02/14 37.5100 -0.2000 -0.53 104,196 2
HRTX Heron Therapeutics 02/14 1.7800 0.1300 7.88 1,155,617 2
INSM Insmed 02/14 79.3100 0.6400 0.81 1,167,422 2
JOE St. Joe 02/14 47.8100 0.2800 0.59 121,637 2
MPAA Motorcar Parts of America 02/14 9.3000 0.7300 8.52 219,388 2
MSTR MicroStrategy Incorporated 02/14 337.7300 12.8100 3.94 13,912,763 2
MYE Myers Industries 02/14 12.0600 0.0200 0.17 129,265 2
NEOG Neogen 02/14 9.8300 -0.0900 -0.91 1,990,157 2
ODC Oil-Dri 02/14 42.9300 -0.6100 -1.40 21,203 2
PACB Pacific Biosciences of California 02/14 1.8500 0.3700 25.00 46,043,668 2
RMBS Rambus 02/14 62.9600 0.3600 0.58 872,735 2
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 2
KRO KRONOS Worldwide, Inc. 02/14 9.1500 -0.1400 -1.51 86,374 2
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 2
KW Kennedy-Wilson Holdings Inc. 02/14 8.8600 0.0500 0.57 438,679 2
NATH Nathan's Famous, Inc. 02/14 98.7000 -1.8000 -1.79 37,874 2
NNVC NanoViricides 02/14 1.3500 0.0600 4.65 263,136 2
PATK Patrick Industries 02/14 95.7600 1.1700 1.24 262,730 2
PDFS PDF Solutions, Inc. 02/14 22.9800 -5.1000 -18.16 809,379 2
PETS PetMed Express 02/14 4.2500 -0.2200 -4.92 373,865 2
POOL Pool 02/14 344.2800 3.9600 1.16 325,343 2
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 2
QUIK QuickLogic Corporation 02/14 8.2500 1.0000 13.79 582,421 2
RDNT RadNet 02/14 61.3300 -1.1900 -1.90 379,367 2
WNC Wabash National 02/14 12.4000 0 0 987,102 2
TGTX TG Therapeutics 02/14 30.7100 -0.0200 -0.07 1,180,122 2
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 2
BLDR Builders FirstSource 02/14 153.9000 1.4000 0.92 1,468,643 2
BYD Boyd Gaming 02/14 78.5300 0.4600 0.59 951,794 2
CTO CTO Realty Growth 02/14 20.5300 -0.1500 -0.73 188,431 2
CERS Cerus 02/14 1.8500 0.0500 2.78 1,187,161 2
CIVI Civitas 02/14 50.2400 1.2100 2.47 875,423 2
CRMT America's Car-Mart 02/14 50.2600 -0.8900 -1.74 49,618 2
MANH Manhattan Associates 02/14 190.4100 2.8300 1.51 857,848 2
MHLD Maiden Holdings 02/14 0.9200 -0.1100 -10.68 108,056 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/14 33.2500 -0.2600 -0.78 296,065 2
NKTR Nektar 02/14 0.9826 0.0908 10.18 6,886,341 2
RDN Radian Group 02/14 32.7700 0.4300 1.33 1,708,389 2
SRI Stoneridge Inc. 02/14 4.2700 0.0900 2.15 217,303 2
SSTK Shutterstock Inc. 02/14 28.7000 -0.7600 -2.58 211,190 2
THS TREEHOUSE FOODS INC. 02/14 33.0600 -0.2000 -0.60 2,750,687 2
TXMD TherapeuticsMD 02/14 1.0300 0 0 37,548 2
YORW The York Water Company 02/14 32.7900 -0.1100 -0.33 51,487 2
AAT American Assets Trust Inc. 02/14 22.2800 -0.1100 -0.49 255,526 2
AMBA Ambarella 02/14 77.8100 1.4600 1.91 387,776 2
CRVL CorVel 02/14 117.3300 -1.8000 -1.51 47,163 2
HALO Halozyme Therapeutics 02/14 58.2900 -0.3200 -0.55 1,000,607 2
WEX WEX 02/14 154.6900 -0.4300 -0.28 595,239 2
MLAB Mesa Laboratories 02/14 145.7400 0.1100 0.08 16,709 2
MRTN Marten Transport 02/14 15.3600 0.4200 2.81 479,119 2
NBIX Neurocrine Biosciences 02/14 115.0200 -1.8500 -1.58 1,479,843 2
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 2
SAIC Science Applications International 02/14 100.9300 0.7100 0.71 808,239 2
SGA Saga Communications 02/14 12.6100 0.0800 0.64 28,003 2
NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 2
OCUL Ocular 02/14 7.2800 -0.2000 -2.67 1,422,066 2
TISI Team Inc. 02/14 17.2400 -1.4800 -7.91 15,729 2
VRA Vera Bradley, Inc. 02/14 3.3600 0.0300 0.90 108,945 2
WPP WPP 02/14 48.2700 -0.5900 -1.21 148,569 2
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 2
WTI W&T Offshore 02/14 1.7500 0.0800 4.79 1,629,678 2
ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 2
AMKR Amkor 02/14 22.5100 0.3200 1.44 2,011,374 2
BCC Boise Cascade 02/14 121.6300 1.0300 0.85 315,849 2
FCFS FirstCash 02/14 117.2500 -0.5000 -0.42 286,235 2
CLFD Clearfield 02/14 32.5900 -0.3900 -1.18 98,548 2
COLM Columbia Sportswear Company 02/14 84.5800 1.9900 2.41 774,046 2
CVCO Cavco Industries 02/14 538.3000 2.9900 0.56 32,712 2
MWA Mueller Water Products 02/14 26.8800 -0.1900 -0.70 1,470,657 2
NDLS Noodles & Company 02/14 1.5500 -0.1000 -6.06 177,830 2
PCH PotlatchDeltic 02/14 43.9600 -0.3400 -0.77 504,960 2
PRIM Primoris Services 02/14 73.5200 -1.0100 -1.36 602,131 2
TSE Trinseo 02/14 5.1400 0.3300 6.86 403,315 2
SN SharkNinja 02/14 110.3100 -4.1300 -3.61 1,578,216 2
WHG Westwood Holdings Group Inc. 02/14 16.8500 0.1000 0.60 10,736 2
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 2
CLNE Clean Energy Fuels 02/14 3.1300 -0.0400 -1.26 1,770,316 2
BECN Beacon Roofing Supply 02/14 119.3000 0.0800 0.07 474,889 2
EBS Emergent Biosolutions 02/14 9.7200 0.2200 2.32 695,573 2
EGBN Eagle Bancorp 02/14 25.6500 0.2200 0.87 137,465 2
EVTC Evertec 02/14 33.9100 0.2100 0.62 326,577 2
ESPR Esperion Therapeutics 02/14 1.8600 -0.0100 -0.53 1,917,271 2
GLDD Great Lakes Dredge & Dock 02/14 11.0000 -0.1200 -1.08 320,291 2
GSM Ferroglobe 02/14 4.0800 -0.0400 -0.97 583,746 2
LTM LATAM Airlines 02/14 32.6400 -0.0200 -0.06 221,104 2
OSUR OraSure Technologies 02/14 3.9300 0.0400 1.03 356,731 2
PRAA PRA Group 02/14 23.6700 0.1800 0.77 126,028 2
SMTC Semtech 02/14 37.3800 0.6500 1.77 2,182,462 2
SRPT Sarepta Therapeutics 02/14 107.9500 -1.5100 -1.38 630,902 2
ALCO Alico, Inc. 02/14 29.6100 -0.7800 -2.57 52,119 2
STAA STAAR Surgical 02/14 15.3500 -0.6100 -3.82 1,376,666 2
CCOI Cogent Communications 02/14 82.0000 -0.6600 -0.80 161,762 2
DY Dycom 02/14 178.2000 -7.2200 -3.89 391,634 2
GBX Greenbrier Companies 02/14 58.9300 -2.0500 -3.36 554,068 2
GRC Gorman-Rupp 02/14 38.1100 0.1700 0.45 74,481 2
IBP Installed Building 02/14 178.0700 -0.2300 -0.13 275,180 2
ITCI Intra-Cellular 02/14 127.8200 -0.2400 -0.19 1,382,005 2
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 2
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 2
TNET TriNet 02/14 77.5900 -0.9000 -1.15 666,958 2
CSGS CSG Systems 02/14 64.1500 0.5700 0.90 482,963 2
CSV Carriage Services 02/14 41.2000 -1.0000 -2.37 164,078 2
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 2
ATRC AtriCure 02/14 40.9400 1.3500 3.41 577,628 2
BLKB Blackbaud 02/14 79.8800 -0.9100 -1.13 128,899 2
BURL Burlington Stores, Inc. 02/14 245.1000 -3.2600 -1.31 849,692 2
CW Curtiss-Wright 02/14 323.2000 -14.7500 -4.36 553,653 2
DAR Darling Ingredients 02/14 40.9200 0.4300 1.06 1,461,911 2
FARM Farmer Brothers 02/14 1.9700 -0.1300 -6.19 294,205 2
HURN Huron Consulting Group 02/14 128.5400 -1.8200 -1.40 93,165 2
LOCO El Pollo Loco 02/14 12.3600 -0.1600 -1.28 189,710 2
NXST Nexstar Media Group 02/14 153.3400 2.5800 1.71 278,985 2
ORA Ormat Technologies 02/14 63.1500 0.2600 0.41 302,868 2
PEGA Pegasystems 02/14 85.0200 -0.2600 -0.30 2,028,629 2
PSIX Power Solutions International 02/14 38.6700 0.3400 0.89 226,275 2
RNG Ringcentral 02/14 33.7400 -1.4400 -4.09 1,295,398 2
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 2
USPH U.S. Physical Therapy 02/14 87.0200 0.5200 0.60 77,568 2
VHC VirnetX Holding 02/14 9.1616 0.0625 0.69 5,478 2
AMPH Amphastar 02/14 31.0200 -0.7200 -2.27 550,056 2
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 2
BEAT Heartbeam 02/14 2.1300 -0.0500 -2.29 247,372 2
BZH Beazer Homes USA 02/14 25.1000 0.5200 2.12 745,369 2
CVGW Calavo Growers, Inc. 02/14 24.2100 0.4500 1.89 337,274 2
DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 2
DCO Ducommun 02/14 62.5300 -0.5400 -0.86 151,322 2
EHTH eHealth 02/14 11.1400 0.6900 6.60 499,618 2
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 2
GIII G-III Apparel Group 02/14 29.7200 -0.5800 -1.91 247,175 2
HI Hillenbrand 02/14 34.8300 0.2200 0.64 466,072 2
MTG MGIC Investment Corporation 02/14 24.6900 0.1600 0.65 2,342,155 2
MTRX Matrix Service Company 02/14 15.2000 -0.1600 -1.04 180,075 2
NGVC Natural Grocers by Vitamin Cottage 02/14 48.9400 -0.8700 -1.75 145,181 2
NSP Insperity 02/14 87.6900 1.4200 1.65 566,069 2
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 2
TRUE TrueCar 02/14 3.3400 -0.0400 -1.18 209,750 2
ARDX Ardelyx 02/14 5.7900 0.1300 2.30 3,515,027 2
ATRA Atara Biotherapeutics 02/14 8.5900 -0.1300 -1.49 57,600 2
BFS Saul Centers Inc. 02/14 36.3400 -0.9000 -2.42 40,392 2
VRTS Virtus Investment Partners 02/14 186.8500 2.8400 1.54 38,030 2
AKBA Akebia Therapeutics 02/14 2.1300 -0.0100 -0.47 1,310,107 2
IPAR Interparfums 02/14 132.7600 -7.1900 -5.14 217,577 2
HUBG Hub Group 02/14 42.9600 0.4000 0.94 419,303 2
LPSN LivePerson 02/14 1.2400 -0.0900 -6.77 2,816,167 2
MASI Masimo 02/14 181.3100 1.7200 0.96 498,378 2
PLOW Douglas Dynamics 02/14 25.6600 -0.1100 -0.43 65,421 2
TR Tootsie Roll Industries Inc. 02/14 30.8500 -0.2900 -0.93 92,735 2
TRS TriMas 02/14 23.8800 -0.1100 -0.46 132,441 2
SMCI Super Micro Computer 02/14 47.9100 5.6300 13.32 133,562,032 2
ALGT Allegiant Travel 02/14 83.2600 1.7100 2.10 390,634 2
CATO Cato Corp. Cl A 02/14 3.4600 -0.0600 -1.70 25,508 2
SIF SIFCO Industries 02/14 3.6700 0 0 659 2
DLX Deluxe Corp. 02/14 18.9200 0.2900 1.56 310,499 2
DMRC Digimarc 02/14 35.1100 0.4600 1.33 139,163 2
ENSG Ensign Group 02/14 128.0100 -1.5600 -1.20 416,172 2
EPAM EPAM Systems 02/14 266.1200 -1.5100 -0.56 387,213 2
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 2
GPI Group 1 Automotive 02/14 481.3100 -2.7700 -0.57 85,448 2
HLIT Harmonic 02/14 10.0600 0.2700 2.76 2,592,589 2
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 2
NVRO Nevro 02/14 5.7100 -0.0100 -0.17 890,192 2
LNN Lindsay 02/14 133.0700 2.6200 2.01 63,248 2
REI Ring Energy 02/14 1.3600 0.0400 3.03 867,908 2
RHP Ryman Hospitality Properties, In 02/14 102.3900 -0.0500 -0.05 457,120 2
RYI Ryerson Holding 02/14 21.9600 0.1600 0.73 166,388 2
TAL TAL Education 02/14 14.5000 -0.2900 -1.96 9,150,426 2
TBPH Theravance Biopharma 02/14 9.6100 0.1300 1.37 128,499 2
USNA USANA Health Sciences 02/14 31.6900 0.0900 0.28 134,987 2
WINA Winmark Corporation 02/14 377.9000 -3.0200 -0.79 14,585 2
SNX TD SYNNEX 02/14 144.4200 2.8200 1.99 463,146 2
AIN Albany 02/14 80.9000 0.1500 0.19 126,326 2
AXDX Accelerate Diagnostics 02/14 1.1800 -0.0100 -0.84 26,100 2
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 2
DAN Dana 02/14 16.3500 0.2600 1.62 1,128,428 2
DAVE Dave 02/14 117.3000 7.3800 6.71 652,323 2
DERM Journey Medical 02/14 5.2400 0.0500 0.96 26,129 2
DXCM DexCom 02/14 89.0700 4.9800 5.92 7,591,954 2
EGHT 8x8 02/14 3.1150 -0.3550 -10.23 1,370,734 2
ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 2
ALX Alexander's Inc. 02/14 204.8100 0.4200 0.21 17,791 2
CHDN Churchill Downs 02/14 122.1100 -0.9800 -0.80 532,354 2
CMRX Chimerix 02/14 4.3800 -0.1800 -3.95 1,216,852 2
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 2
HEI Heico 02/14 220.8500 -3.8300 -1.70 714,025 2
MEI Methode Electronics 02/14 10.3700 -0.1900 -1.80 168,905 2
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 2
ONVO Organovo Holdings 02/14 0.3860 0.0080 2.12 134,243 2
SCOR comScore 02/14 7.1300 -0.1100 -1.52 7,495 2
SLAB Silicon Laboratories 02/14 149.5400 -0.9000 -0.60 266,274 2
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 2
TTEK Tetra Tech 02/14 30.6000 -0.1800 -0.58 3,354,874 2
TRAK ReposiTrak 02/14 21.9000 -0.5000 -2.23 37,161 2
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 2
AZPN Aspen Technology 02/14 264.7800 -0.0600 -0.02 204,378 2
BJRI BJ's Restaurants 02/14 34.9600 0.1400 0.40 244,077 2
CACC Credit Acceptance 02/14 520.6100 8.7100 1.70 38,540 2
CASY Casey's General 02/14 432.1700 -10.3700 -2.34 270,780 2
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 2
DXLG Destination XL 02/14 2.4900 -0.0100 -0.40 59,821 2
FCEL FuelCell Energy 02/14 7.8500 0.0500 0.64 736,637 2
INCR Intercure 02/14 1.6200 0.0100 0.62 27,148 2
INGN Inogen 02/14 10.6400 -0.0200 -0.19 340,965 2
JACK Jack In The Box 02/14 39.1800 -0.7200 -1.80 536,546 2
KBH KB Home 02/14 64.9900 0.8200 1.28 1,034,643 2
MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 2
PFSI PennyMac Financial Services, Inc. 02/14 101.7600 0.7300 0.72 248,015 2
PKOH Park-Ohio Holdings Corp. 02/14 25.4400 -0.1000 -0.39 8,777 2
NNBR NN 02/14 3.4800 0.1700 5.14 311,510 2
TITN Titan Machinery 02/14 18.1800 0.1700 0.94 172,033 2
TZOO Travelzoo 02/14 21.2200 0.3500 1.68 111,864 2
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 2
ACET Adicet Bio 02/14 0.9919 0.0924 10.27 596,604 2
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 2
ASPS Altisource Portfolio Solutions 02/14 0.8369 -0.3131 -27.23 454,282 2
BCRX BioCryst Pharmaceuticals 02/14 9.0500 0.2300 2.61 5,148,611 2
BLMN Bloomin' Brands 02/14 11.1000 -0.1100 -0.98 2,124,971 2
CROX Crocs 02/14 108.4300 -1.6200 -1.47 2,473,886 2
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 2
ECPG Encore Capital Group Inc 02/14 50.0000 0.2500 0.50 212,471 2
EPM Evolution Petroleum Corporation 02/14 5.2500 -0.0100 -0.19 140,002 2
FELE Franklin Electric Co., Inc. 02/14 99.9800 -0.8800 -0.87 311,372 2
HELE Helen of Troy 02/14 56.5300 -0.1100 -0.19 355,974 2
FIVN Five9 02/14 40.1200 -1.3900 -3.35 867,130 2
FIZZ National Beverage Corp. 02/14 39.5000 -0.1200 -0.30 98,927 2
FORR Forrester Research 02/14 13.2200 0.0700 0.53 103,304 2
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 2
NEWP New Pacific Metals 02/14 1.1800 -0.0300 -2.48 360,839 2
PRLB Proto Labs 02/14 44.1800 -0.8500 -1.89 239,409 2
RENT Rent the Runway 02/14 7.1600 -0.0800 -1.10 9,934 2
SAMG Silvercrest Asset Management 02/14 18.3000 0.3200 1.78 27,291 2
SKX Skechers U.S.A. 02/14 64.1000 -0.2000 -0.31 2,263,983 2
STRL Sterling Infrastructure 02/14 132.4000 2.3000 1.77 548,023 2
VSTM Verastem 02/14 5.9700 -0.1400 -2.29 409,325 2
AMWD American Woodmark 02/14 77.6000 0.7300 0.95 108,350 2
BERY Berry Global Group 02/14 70.2400 -0.1700 -0.24 617,727 2
CZR Caesars Entertainment 02/14 39.7600 0.8900 2.29 3,592,949 2
HCSG Healthcare Services 02/14 10.8400 -0.4700 -4.16 609,817 2
HOMB Home BancShares 02/14 29.9700 -0.5200 -1.71 1,018,625 2
WSO Watsco 02/14 483.6900 7.1900 1.51 429,679 2
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 2
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 2
NHI National Health Investors Inc. 02/14 67.5900 -0.2300 -0.34 154,635 2
RGEN Repligen 02/14 146.9200 0.7500 0.51 402,981 2
RPRX Royalty Pharma 02/14 32.3600 -0.1000 -0.31 4,822,379 2
TEN Tsakos Energy Navigation 02/14 17.3600 -0.2700 -1.53 141,184 2
ADTN ADTRAN 02/14 11.6500 -0.1800 -1.52 1,037,296 2
CMCO Columbus Mckinnon 02/14 20.4800 -0.0200 -0.10 1,013,296 2
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 2
VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 2
GMED Globus Medical 02/14 83.9300 -0.2000 -0.24 671,715 2
GOGO Gogo 02/14 8.3800 -0.1400 -1.64 961,535 2
III Information Services Group 02/14 3.1900 -0.0300 -0.93 52,074 2
KWR Quaker Houghton 02/14 139.9500 -1.0100 -0.72 128,631 2
CDE Coeur Mining 02/14 6.6100 -0.6100 -8.45 29,847,332 2
MCHX Marchex, Inc. 02/14 2.0700 0.0500 2.48 129,158 2
MSA MSA Safety 02/14 158.2500 -5.0300 -3.08 148,491 2
OLED Universal Display Corporation 02/14 142.5000 -1.2100 -0.84 762,545 2
PHX PHX Minerals 02/14 4.1300 -0.0400 -0.96 44,642 2
PLAY Dave & Buster's 02/14 24.3100 -0.1200 -0.49 1,105,884 2
PRO PROS Holdings 02/14 26.9600 -0.3000 -1.10 232,396 2
PZZA Papa John's International, Inc. 02/14 49.0400 -2.2400 -4.37 3,054,515 2
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 2
TBI TrueBlue 02/14 7.5100 0.1100 1.49 77,356 2
TTWO Take-Two 02/14 208.7600 -1.3300 -0.63 1,454,693 2
UEIC Universal Electronics Inc. 02/14 9.7900 0.0300 0.31 37,750 2
WST West Pharmaceutical Services 02/14 214.7300 15.6200 7.84 5,027,338 2
AAOI Applied Optoelectronics 02/14 25.9000 -1.1400 -4.22 2,250,183 2
AEIS Advanced Energy 02/14 124.2700 0.7800 0.63 405,452 2
ARCB ArcBest 02/14 94.5600 -0.4400 -0.46 213,079 2
AXL American Axle & Manufacturing 02/14 5.1500 0.4000 8.42 6,302,109 2
VRNT Verint Systems 02/14 25.7400 -0.5200 -1.98 359,476 2
UIS Unisys 02/14 6.7200 -0.1900 -2.75 189,234 2
CGNX Cognex 02/14 33.2000 -0.7200 -2.12 3,008,394 2
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 2
CRD.B Crawford CL 'B' 02/14 11.7800 0.3300 2.88 3,657 2
CUB Lionheart Holdings 02/14 10.1600 0 0 100,662 2
GALT Galectin Therapeutics 02/14 1.4100 0.1100 8.46 518,402 2
HCI HCI Group, Inc. 02/14 118.6400 -1.6800 -1.40 52,365 2
HQY HealthEquity 02/14 112.6900 -1.2500 -1.10 483,217 2
JBLU JetBlue Airways 02/14 6.7800 0.1000 1.50 11,562,846 2
KNX Knight-Swift Transportation 02/14 54.1700 -0.2900 -0.53 2,401,463 2
MTDR Matador Resources 02/14 57.1900 0.0700 0.12 1,055,910 2
NPO Enpro 02/14 192.9600 2.5300 1.33 67,805 2
NX Quanex Building Products 02/14 23.0900 0.9000 4.06 659,382 2
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 2
LZB La-Z-Boy 02/14 45.4600 -0.8100 -1.75 639,120 2
STE STERIS 02/14 219.3400 0.1100 0.05 322,511 2
TTEC TTEC Holdings 02/14 3.5500 0.0400 1.14 256,750 2
W Wayfair 02/14 49.4100 1.8200 3.82 3,852,218 2
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 2
CCS Century Communities 02/14 74.6800 2.9400 4.10 500,074 2
DORM Dorman Products 02/14 126.6700 0.9200 0.73 81,304 2
ESI Element Solutions 02/14 26.1300 0.0400 0.15 1,300,372 2
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 2
KVHI KVH Industries, Inc. 02/14 6.0600 0.0600 1.00 13,373 2
LANC Lancaster Colony 02/14 188.6300 -5.3000 -2.73 156,620 2
LGIH LGI Homes 02/14 85.1100 0.2700 0.32 166,607 2
LXRX Lexicon Pharmaceuticals 02/14 0.7849 0.0436 5.88 2,598,492 2
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 2
FF FutureFuel 02/14 4.8900 -0.0300 -0.61 107,446 2
FICO Fair Isaac 02/14 1,799.1900 -3.6000 -0.20 99,662 2
SJW SJW 02/14 52.3600 -0.3100 -0.59 280,918 2
UCTT Ultra Clean Holdings Inc. 02/14 36.9500 -0.7700 -2.04 227,064 2
WGO Winnebago Industries Inc. 02/14 45.0700 0.6800 1.53 542,145 2