首頁 / 個股資料 / 相關公司 / ETF成分股
Brady Corp
〈BRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 112
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 89
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 72
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 71
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 70
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 68
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 66
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 66
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 66
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 65
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 64
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 64
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 64
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 63
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 63
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 63
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 62
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 62
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 62
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 61
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 61
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 60
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 60
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 60
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 60
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 60
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 59
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 59
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 59
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 59
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 59
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 59
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 59
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 58
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 58
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 58
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 58
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 57
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 57
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 57
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 57
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 57
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 57
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 57
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 57
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 57
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 56
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 56
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 56
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 56
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 55
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 55
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 55
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 55
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 55
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 55
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 55
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 55
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 55
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 55
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 55
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 55
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 55
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 55
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 55
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 55
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 55
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 55
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 55