首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgford Foods Corporation
〈BRID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/22 137.4600 1.9000 1.40 16,957 1
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,342 1
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 329,727 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,846 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,551 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 499,671 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 1
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 522,941 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,218 1
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,149 1
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,123 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,006,465 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,535 1
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 440,653 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,581,977 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 137,382 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,235 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 209,981 1
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,306 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,397 1
AI C3.ai 11/22 37.4200 2.4300 6.94 9,992,969 1
AIN Albany 11/22 84.7800 2.2500 2.73 260,042 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,520 1
AIRG Airgain 11/22 8.9500 0.3700 4.31 69,934 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 293,513 1
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,387 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEC Alector 11/22 3.9400 0.1800 4.79 715,705 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,592 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 64,694 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,871 1
ALOT AstroNova 11/22 14.7700 -0.2300 -1.53 8,456 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 276,971 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 870,649 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,746 1
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,573 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 507,633 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,868 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,612 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,742 1
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 285,771 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,144,025 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 172,378 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,616,342 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,609 1
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 62,125 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 92,432 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 170,248 1
APPN Appian 11/22 38.5600 0.0100 0.03 457,699 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,637,386 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,787 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,048 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,459,535 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,240,334 1
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 826,149 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,357 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,687 1
ASRT Assertio Holdings 11/22 0.9408 -0.0249 -2.58 697,214 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 650,937 1
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,873 1
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 331,943 1
ATI ATI 11/22 59.3000 1.1400 1.96 1,056,858 1
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,904,432 1
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 446,968 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,947 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,535 1
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 818,089 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,520 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,230 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 259,028 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,348,950 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,158 1
B Barnes Group 11/22 46.8200 0.0800 0.17 456,464 1
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,043,942 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,616 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BATRA Atlanta Braves Holdings - Series A 11/22 41.9700 0.6000 1.45 34,265 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 192,382 1
BCML BayCom 11/22 28.4300 0.8500 3.08 12,289 1
BCO Brink's 11/22 96.5500 3.2900 3.53 329,113 1
BCOV Brightcove 11/22 3.1900 0.1800 5.98 635,882 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,685 1
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,340 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 905,804 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,128 1
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,507,062 1
BGSF BGSF 11/22 5.7300 -0.0200 -0.35 21,105 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,222 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,001 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 201,105 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,759 1
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 211,892 1
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,018 1
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,921,641 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 1,884,633 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,552 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 513,103 1
BL BlackLine 11/22 62.7000 1.0100 1.64 555,476 1
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 657,902 1
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 823,108 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,829,970 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,482 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BNED Barnes & Noble Education 11/22 10.3400 0.4300 4.34 671,997 1
BOLD Boundless Bio 11/22 2.3500 -0.2200 -8.56 294,105 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 285,847 1
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 542,575 1
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 1
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,911 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 435,958 1
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 1
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,782 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,008 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 70,768 1
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 1
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,480 1
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 981,750 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,450 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,491 1
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,081,873 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 904,811 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,973 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 378,419 1
CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,859 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,897 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CARS Cars.com 11/22 19.3300 0.8600 4.66 822,179 1
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 951,934 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 269,708 1
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,386 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,857 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 324,898 1
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CCS Century Communities 11/22 88.6900 1.4500 1.66 309,970 1
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 310,869 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 525,305 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 224,176 1
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 1
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 297,223 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,930 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,542,324 1
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 1
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 395,296 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,472 1
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 1
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,230 1
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,719 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,370,507 1
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,107 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,336 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,604 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 383,673 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,800 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,827 1
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,025 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,126 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,285,520 1
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,438 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 671,383 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 161,299 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,721 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 33,106 1
CRD.A Crawford CL 'A' 11/22 11.8200 0.0200 0.17 10,257 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 532,432 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 1
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,875 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,930 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 1,999,345 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,821 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,436 1
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 1
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 324,448 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,453 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 854,694 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 391,973 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,313 1
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,559 1
CWEN.A Clearway Energy - Class A 11/22 26.7100 0.0600 0.23 76,792 1
CWH Camping World 11/22 24.2100 0.4100 1.72 889,236 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,227 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,755,329 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,382,094 1
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,387 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,048 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,547 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,461,304 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 144,265 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,245,737 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 514,189 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 174,190 1
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,464,934 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,047,981 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,753 1
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 344,715 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,436 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,788 1
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,209 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 389,519 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,347 1
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,751 1
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,354 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 639,147 1
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,222,410 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,583,836 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
EB Eventbrite 11/22 3.6100 0.0300 0.84 847,917 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,706 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 794,906 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 13,521 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 1
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 753,278 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 350,377 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,359,433 1
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 659,318 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
ENS Enersys 11/22 97.5200 2.4800 2.61 241,005 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 976,211 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,807 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 149,712 1
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,376 1
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 738,813 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 113,201 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,269 1
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 1
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,003 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,279 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,815 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,329,472 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,524,090 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 196,223 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,321 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,811 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,073,852 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
FCAP First Capital 11/22 32.7800 0.3100 0.95 983 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 465,871 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 1
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,467 1
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,649 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 122,146 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,671 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,438 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,488 1
FG F&G 11/22 48.3000 1.2000 2.55 56,729 1
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 1
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,393 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 394,750 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,057 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 1
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 1
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 707,157 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,873 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,885 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,905 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,747 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,006 1
FRAF Franklin Financial Services 11/22 33.5900 0.1000 0.30 1,963 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,455 1
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 44,715 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 476,626 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 43,872 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,195 1
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 1
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 520,869 1
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,102 1
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,549 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,114 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 259,942 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,716 1
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 1
GEF.B Greif - Class B 11/22 75.8800 1.7700 2.39 11,647 1
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,511,110 1
GES Guess’ 11/22 17.0700 0.4400 2.65 834,528 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,390 1
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,192 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,780 1
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 421,989 1
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,614 1
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,875 1
GMS GMS 11/22 101.7000 2.6000 2.62 493,349 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 903,848 1
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 857,484 1
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 1
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,329 1
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 159,735 1
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 273,533 1
GOSS Gossamer Bio 11/22 0.6956 0.0310 4.66 1,771,180 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,891 1
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,584 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,955 1
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,565 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,810,898 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 196,699 1
GSIT GSI Technology 11/22 3.1900 0.2400 8.14 282,219 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 758,883 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,094 1
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,335 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,033 1
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,675 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,157,239 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,744 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,783 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 101,109 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 190,004 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,131 1
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,717 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,580 1
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,731 1
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,083 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 260,859 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,292 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 179,057 1
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,040 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,636 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 490,037 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 1
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 1
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 623,889 1
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 623,130 1
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 5,923,243 1
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 269,472 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,601 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 333,669 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,751 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 335,899 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 158,776 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,577,990 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 75,316 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,425 1
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,312 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,109 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,429 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,018 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,500 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,582 1
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 253,628 1
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,795 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,341 1
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 1
IMAX Imax 11/22 25.1900 0.4800 1.94 620,288 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 656,376 1
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 155,283 1
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 516,989 1
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 680,877 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 995,364 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 1
IRMD iRadimed 11/22 53.2300 0 0 42,801 1
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,039,577 1
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,005 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,771,496 1
ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,616 1
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,516 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,488 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 711,079 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 651,679 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,320 1
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 706,783 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,332 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1
JYNT Joint 11/22 11.7500 0.1800 1.56 26,517 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,290 1
KBH KB Home 11/22 79.4000 1.6100 2.07 758,452 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,149 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 312,754 1
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,209 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,544 1
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 175,270 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 74,687 1
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,154 1
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,327,288 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,747 1
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,076 1
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,408 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,802 1
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 1
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,260 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,004 1
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,892 1
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,690 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,357 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,344 1
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,185,405 1
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,207 1
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 1
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 1
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,614 1
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 657,870 1
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 1
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 1
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 29,557 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,009,634 1
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,697 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 598,383 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,482,778 1
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,548 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 154,739 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,585 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,422 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 231,294 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,673,298 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,123 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,199 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,837 1
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,228 1
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,671 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 119,500 1
MCFT MasterCraft Boat Holdings 11/22 21.3400 0.3400 1.62 8,921 1
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 1
MCRI Monarch Casino & Resort 11/22 84.4650 0.8450 1.01 1,012 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,701 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,504 1
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,390 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,754 1
MESA Mesa Air 11/22 0.8704 0.0054 0.62 119,943 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,843 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 153,896 1
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,589 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 170,840 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,601 1
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,431 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,828 1
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,764 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,345 1
MNOV MediciNova 11/22 2.1300 0.1300 6.50 63,089 1
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 270,324 1
MNRO Monro 11/22 27.0400 0.3100 1.16 701,392 1
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,050 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 130,097 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,743 1
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 1
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 335,662 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,444 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 617,592 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 241,575 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,247,600 1
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,721 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,057 1
MTRN Materion 11/22 116.7600 3.7900 3.35 103,979 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,447 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,732 1
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,936 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,037,244 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,349 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,761 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,553 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,179 1
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 1
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 182,785 1
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 114,999 1
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,583 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,141 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 91,144 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,784 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 103,966 1
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,345 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,444 1
NESR National Energy Services Reunited 11/22 8.8000 0.3100 3.65 246,953 1
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,073,091 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,903 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 404,958 1
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,279 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,323 1
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,722 1
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 447,958 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,054,229 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,992 1
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 1
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPO Enpro 11/22 184.2200 4.0900 2.27 171,318 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,583 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,393 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,527 1
NSP Insperity 11/22 76.0900 2.2500 3.05 370,008 1
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,673 1
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 188,511 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,181 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,045 1
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 544,517 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,975 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,142 1
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,123 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,193 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
OEC Orion 11/22 18.0500 0.0500 0.28 349,689 1
OFG OFG 11/22 45.5200 1.1100 2.50 228,385 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 188,174 1
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,074,547 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,336,421 1
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 1
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 1
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,016,266 1
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,036 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,362 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,312,967 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,986 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,431 1
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 1
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,391 1
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 312,940 1
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 1
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 710,759 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,597 1
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,642 1
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,298 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 74,206 1
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,188,187 1
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 1
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,004,266 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,684 1
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,183 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,447 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFGC Performance Food 11/22 87.5900 1.1900 1.38 778,280 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 547,661 1
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,454 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,078 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,676 1
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,201 1
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 795,838 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 214,913 1
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 150,651 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,461 1
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,758 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 377,219 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,588 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 489,620 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 408,874 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,861 1
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PSN Parsons 11/22 99.0500 -0.3400 -0.34 775,178 1
PTN Palatin Technologies 11/22 0.9600 0.0215 2.29 173,412 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,001,653 1
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,018 1
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,183,589 1
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,294,411 1
QLYS Qualys 11/22 153.3700 3.1900 2.12 290,031 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 527,512 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,439 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,256 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,056 1
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 5,993,189 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,331 1
REVG REV Group 11/22 30.9100 1.0900 3.66 316,921 1
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,209,616 1
RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,713 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 683,771 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,035 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
RH RH 11/22 368.0100 23.2800 6.75 873,385 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,307 1
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 977,699 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,868 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 200,623 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,719,639 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,765 1
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,855 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,424 1
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 661,657 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 310,721 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 850,864 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,706 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,109,926 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,477 1
RUSHB Rush Enterprises - Class B 11/22 55.5900 1.2000 2.21 14,237 1
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 959,189 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,240 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,095 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,463 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 113,773 1
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,573 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,537,812 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,491,437 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,257 1
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCL Stepan 11/22 76.8500 0.8500 1.12 72,480 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 657,844 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,700 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 828,127 1
SCWX SecureWorks 11/22 8.3900 0.0300 0.36 1,562,851 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,820 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,375 1
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,867 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 721,806 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 687,176 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 1
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,899 1
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,579 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,788,841 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 313,838 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 395,906 1
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 520,304 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,473 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 255,807 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 254,549 1
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 1
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 23,949 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,910 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,612,285 1
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,916 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,131 1
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,877 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,182 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,205 1
SR Spire 11/22 72.5500 1.8900 2.67 500,019 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 56,707 1
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,526 1
SSB SouthState 11/22 109.0000 2.1700 2.03 669,143 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,528 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 849,067 1
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,869 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 425,906 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,405 1
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,185,382 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,405 1
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 678,502 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,590 1
STRS Stratus Properties 11/22 27.0000 0 0 8,730 1
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,013,040 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 205,080 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,612 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 180,983 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 438,100 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 141,515 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 621,488 1
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 1
TEX Terex 11/22 53.8000 0.9100 1.72 480,538 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,351 1
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 236,943 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,179 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
TILE Interface 11/22 25.4600 0.2500 0.99 385,799 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,528 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,617 1
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,599,470 1
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,681 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,258 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,414 1
TNET TriNet 11/22 93.0000 0.6900 0.75 316,696 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,907 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 204,206 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,229 1
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 571,215 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 597,726 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,377 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 503,836 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,023 1
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 66,038 1
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 1
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 217,916 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 479,940 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,796,533 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 716,370 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 823,477 1
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 1
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,452 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 216,631 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 57,221 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 605,955 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 339,706 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,184 1
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 53,412 1
UNFI United Natural Foods 11/22 23.6100 0 0 591,286 1
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,529,582 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,312 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,643 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,194 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,158 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,206 1
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 125,788 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 367,511 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,612,492 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,656 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,898 1
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,423,141 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 480,979 1
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,669,289 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,671 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,847 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,870 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,554 1
WHD Cactus 11/22 68.9900 0.5400 0.79 637,907 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 26,405 1
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,846 1
WK Workiva 11/22 95.6200 0.7500 0.79 482,105 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,228 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,573 1
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,927 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,621 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,549 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,912 1
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,462,024 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 144,259 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,112,504 1
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,563 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XPER Xperi 11/22 8.7100 0.0100 0.11 319,618 1
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,482,949 1
YEXT Yext 11/22 8.4100 0.4600 5.79 781,444 1
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,862 1
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,354 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1