Bruker Corporation
〈BRKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 88 | |
| CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 87 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 81 | |
| DKS | Dick's Sporting Goods | 11/08 | 202.9400 | 2.9600 | 1.48 | 727,641 | 80 | |
| LECO | Lincoln Electric | 11/08 | 213.6500 | -3.4400 | -1.58 | 231,752 | 80 | |
| NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 78 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 78 | |
| TTEK | Tetra Tech | 11/08 | 46.8100 | -0.6450 | -1.36 | 2,716,863 | 77 | |
| AYI | Acuity Brands | 11/08 | 330.1900 | 5.8400 | 1.80 | 200,094 | 76 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 76 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 76 | |
| BMRN | BioMarin | 11/08 | 67.0700 | 0.1300 | 0.19 | 1,052,791 | 74 | |
| CLH | Clean Harbors | 11/08 | 260.2600 | 0.9600 | 0.37 | 314,705 | 74 | |
| CASY | Casey's General | 11/08 | 412.8500 | -0.5200 | -0.13 | 229,658 | 74 | |
| ELS | Equity Lifestyle Properties, Inc | 11/08 | 71.4300 | 1.6700 | 2.39 | 1,274,334 | 74 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 74 | |
| RPM | RPM International | 11/08 | 134.7700 | 1.0400 | 0.78 | 414,737 | 73 | |
| MEDP | Medpace Holdings | 11/08 | 362.7900 | 9.3700 | 2.65 | 358,083 | 73 | |
| SEIC | SEI Investments | 11/08 | 80.1100 | -0.0600 | -0.07 | 799,586 | 73 | |
| JAZZ | Jazz Pharmaceuticals | 11/08 | 123.6100 | 4.5300 | 3.80 | 868,107 | 73 | |
| DCI | Donaldson | 11/08 | 77.5500 | 0.5700 | 0.74 | 502,086 | 73 | |
| ATR | Aptargroup | 11/08 | 175.7600 | 1.0500 | 0.60 | 309,183 | 73 | |
| CGNX | Cognex | 11/08 | 42.9100 | -0.1400 | -0.33 | 1,311,656 | 72 | |
| LSTR | Landstar System | 11/08 | 191.1500 | 2.5900 | 1.37 | 221,625 | 72 | |
| CW | Curtiss-Wright | 11/08 | 385.8400 | 8.5700 | 2.27 | 178,656 | 72 | |
| RGLD | Royal Gold, Inc. | 11/08 | 149.9300 | 2.6200 | 1.78 | 323,976 | 72 | |
| EME | EMCOR Group | 11/08 | 514.1500 | 9.8000 | 1.94 | 593,427 | 72 | |
| CNM | Core & Main | 11/08 | 43.5800 | -2.4000 | -5.22 | 4,575,403 | 71 | |
| CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 71 | |
| MORN | Morningstar, Inc. | 11/08 | 348.5800 | 5.3100 | 1.55 | 114,736 | 71 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 71 | |
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 71 | |
| WSM | Williams-Sonoma | 11/08 | 129.8000 | -4.1100 | -3.07 | 1,665,603 | 70 | |
| OHI | Omega Healthcare Investors Inc. | 11/08 | 41.3500 | 0.6000 | 1.47 | 1,509,533 | 70 | |
| CACI | CACI International | 11/08 | 568.2900 | 8.6200 | 1.54 | 107,495 | 70 | |
| EHC | Encompass Health | 11/08 | 103.2000 | -0.3300 | -0.32 | 620,628 | 70 | |
| GNTX | Gentex | 11/08 | 30.1700 | -0.4300 | -1.41 | 1,718,140 | 70 | |
| RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,900 | 70 | |
| TTC | Toro | 11/08 | 84.8100 | -1.6100 | -1.86 | 506,473 | 70 | |
| IBKR | Interactive Brokers | 11/08 | 169.7400 | 3.0700 | 1.84 | 853,999 | 70 | |
| ACM | AECOM | 11/08 | 110.3900 | -0.3300 | -0.30 | 1,232,064 | 69 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 69 | |
| GGG | Graco | 11/08 | 87.8100 | 0.2500 | 0.29 | 473,620 | 69 | |
| WMS | Advanced Drainage | 11/08 | 136.1600 | -22.8400 | -14.36 | 2,277,675 | 69 | |
| JLL | Jones Lang LaSalle | 11/08 | 269.0600 | 3.6200 | 1.36 | 347,208 | 69 | |
| SRPT | Sarepta Therapeutics | 11/08 | 121.6100 | 1.1900 | 0.99 | 1,484,714 | 69 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 68 | |
| EWBC | East West Bancorp | 11/08 | 101.8800 | 0.1900 | 0.19 | 1,033,513 | 68 | |
| AFG | American Financial Group | 11/08 | 138.7700 | 4.5300 | 3.37 | 393,793 | 68 | |
| XPO | XPO | 11/08 | 152.2300 | 1.6500 | 1.10 | 1,449,119 | 68 | |
| CBSH | Commerce Bancshares | 11/08 | 69.4500 | 1.4800 | 2.18 | 560,016 | 68 | |
| TPX | Tempur Sealy | 11/08 | 54.4200 | 0.4200 | 0.78 | 2,033,583 | 68 | |
| AMH | American Homes 4 Rent | 11/08 | 36.9600 | 0.2300 | 0.63 | 2,211,357 | 68 | |
| THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 68 | |
| NNN | NNN REIT | 11/08 | 42.8600 | 1.3500 | 3.25 | 1,177,305 | 67 | |
| CIEN | Ciena | 11/08 | 71.9100 | 1.5900 | 2.26 | 2,277,069 | 67 | |
| INCY | Incyte | 11/08 | 83.3800 | 1.0400 | 1.26 | 3,235,745 | 67 | |
| MIDD | The Middleby Corporation | 11/08 | 140.3100 | -0.9300 | -0.66 | 402,055 | 67 | |
| ITT | ITT | 11/08 | 153.0500 | 1.1900 | 0.78 | 251,812 | 67 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 67 | |
| TOL | Toll Brothers | 11/08 | 157.5900 | 3.7500 | 2.44 | 1,226,326 | 67 | |
| HXL | Hexcel | 11/08 | 61.7000 | 0.5200 | 0.85 | 420,963 | 67 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 66 | |
| CHDN | Churchill Downs | 11/08 | 145.3200 | -1.0900 | -0.74 | 443,389 | 66 | |
| BLD | TopBuild | 11/08 | 368.8900 | -3.6600 | -0.98 | 191,555 | 66 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 66 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 66 | |
| AGCO | AGCO | 11/08 | 91.8600 | -2.2600 | -2.40 | 1,041,947 | 66 | |
| AZPN | Aspen Technology | 11/08 | 245.0000 | -0.9700 | -0.39 | 883,949 | 66 | |
| MKSI | MKS Instruments | 11/08 | 116.2900 | 0.6500 | 0.56 | 796,253 | 66 | |
| FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 66 | |
| RGA | Reinsurance Group of America Inc. | 11/08 | 224.0600 | 3.5000 | 1.59 | 326,561 | 66 | |
| JEF | Jefferies Financial Group | 11/08 | 71.5000 | 1.0700 | 1.52 | 1,994,454 | 66 | |
| CUBE | CubeSmart | 11/08 | 48.8800 | 1.1300 | 2.37 | 1,152,835 | 65 | |
| ARW | Arrow Electronics | 11/08 | 120.2000 | -1.1900 | -0.98 | 360,979 | 65 | |
| WSO | Watsco | 11/08 | 528.5000 | 3.5300 | 0.67 | 216,117 | 65 | |
| SNX | TD SYNNEX | 11/08 | 125.7900 | 0.9600 | 0.77 | 512,339 | 65 | |
| LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 65 | |
| KEX | Kirby Corp. | 11/08 | 127.2900 | 1.5100 | 1.20 | 295,920 | 65 | |
| CCK | Crown Holdings | 11/08 | 93.4000 | 0.4800 | 0.52 | 750,539 | 65 | |
| KBR | KBR | 11/08 | 71.5900 | 0.7800 | 1.10 | 1,097,934 | 65 | |
| RLI | RLI | 11/08 | 172.0900 | 5.7500 | 3.46 | 200,753 | 64 | |
| OC | Owens Corning | 11/08 | 190.4400 | 3.0200 | 1.61 | 796,320 | 64 | |
| CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 64 | |
| LPX | Louisiana-Pacific | 11/08 | 111.6300 | 2.8100 | 2.58 | 778,122 | 64 | |
| WWD | Woodward, Inc. | 11/08 | 178.4500 | 1.4800 | 0.84 | 499,322 | 64 | |
| LII | Lennox International Inc. | 11/08 | 630.9500 | 8.7100 | 1.40 | 277,032 | 64 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 64 | |
| UNM | Unum Group | 11/08 | 69.4200 | 0.0600 | 0.09 | 1,062,661 | 64 | |
| EVR | Evercore | 11/08 | 308.8200 | 2.3900 | 0.78 | 280,788 | 64 | |
| TECH | Bio-Techne | 11/08 | 75.9600 | -0.4600 | -0.60 | 649,382 | 64 | |
| EGP | EastGroup Properties Inc. | 11/08 | 176.0000 | 2.3300 | 1.34 | 278,235 | 64 | |
| VMI | Valmont Industries | 11/08 | 340.4200 | -1.1600 | -0.34 | 97,363 | 63 | |
| SAIA | Saia, Inc. | 11/08 | 544.8900 | -0.2000 | -0.04 | 447,516 | 63 | |
| NYT | New York Times | 11/08 | 56.2800 | 0.4800 | 0.86 | 1,310,521 | 63 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/08 | 49.7700 | 0.3800 | 0.77 | 1,055,798 | 63 | |
| ZION | Zions Bancorporation | 11/08 | 58.1300 | 0.5800 | 1.01 | 1,206,096 | 63 | |
| EEFT | Euronet Worldwide | 11/08 | 101.9800 | -1.5200 | -1.47 | 215,419 | 63 | |
| SSD | Simpson Manufacturing | 11/08 | 189.2500 | 2.1400 | 1.14 | 192,219 | 63 | |
| SKX | Skechers U.S.A. | 11/08 | 62.2900 | -1.4000 | -2.20 | 1,850,936 | 63 | |
| RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 63 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/08 | 121.0600 | 2.0200 | 1.70 | 689,256 | 63 | |
| ALLY | Ally Financial Inc. | 11/08 | 37.5600 | -0.4600 | -1.21 | 2,714,223 | 63 | |
| FND | Floor & Decor Holdings | 11/08 | 100.4900 | -0.8200 | -0.81 | 1,540,035 | 63 |