首頁 / 個股資料 / 相關公司 / ETF成分股
Bruker Corporation
〈BRKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 86
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 86
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 82
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 80
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 79
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 79
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 77
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 76
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 76
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 75
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 75
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 75
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 74
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 74
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 73
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 73
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 73
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 73
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 73
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 72
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 72
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 72
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 71
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 71
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 71
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 71
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 71
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 71
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 70
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 70
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 70
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 70
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 70
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 70
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 70
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 70
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 69
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 69
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 69
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 69
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 69
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 69
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 69
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 69
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 69
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 68
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 68
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 68
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 68
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 68
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 68
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 67
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 67
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 67
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 67
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 67
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 66
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 66
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 66
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 66
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 66
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 66
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 66
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 65
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 65
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 65
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 65
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 65
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 65
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 65
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 65
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 65
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 65
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 65
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 65
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 65
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 64
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 64
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 64
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 64
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 64
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 64
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 64
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 64
CR Crane 11/21 183.1600 4.1700 2.33 263,924 64
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 63
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 63
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 63
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 63
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 63
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 63
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 63
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 63
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 63
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 63
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 63
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 63
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 63
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 63
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 63