首頁 / 個股資料 / 相關公司 / ETF成分股
Baytex Energy Corp.
〈BTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 13
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 12
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 12
VET Vermilion Energy 09/18 9.5100 -0.0500 -0.52 1,271,825 11
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 11
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 11
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 10
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 10
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 10
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 9
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 9
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 9
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 9
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 9
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 9
CVE Cenovus Energy Inc. 09/18 16.6200 -0.0900 -0.54 8,617,324 9
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 9
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 9
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 8
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 8
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 8
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 8
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,539 8
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 8
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 8
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 8
PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 8
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 8
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 8
VRN Veren 09/18 6.4000 -0.0400 -0.62 5,199,928 8
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 8
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 8
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 8
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 8
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 7
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 7
NXE Nexgen Energy 09/18 5.7200 0.0400 0.70 3,831,131 7
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 7
CAE CAE 09/18 17.7000 0.0900 0.51 580,758 7
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 7
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 7
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 7
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 7
OBE Obsidian Energy 09/18 5.8100 -0.0300 -0.51 272,202 7
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 7
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 7
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 7
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 7
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 7
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 7
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 7
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 7
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 7
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 7
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 7
IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 7
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 7
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 7
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 7
FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,745 6
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 6
NVA Nova Minerals 09/18 6.6600 -0.0400 -0.60 51,435 6
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 6
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 6
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 6
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 6
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 6
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 6
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 6
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 6
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 6
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 6
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 6
SHC Sotera Health 09/18 16.7400 0.0800 0.48 629,920 6
MFI mF International 09/18 0.7500 -0.1640 -17.94 1,130,832 6
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 6
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 6
GFL GFL Environmental 09/18 39.1600 -0.0300 -0.08 1,223,729 6
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 6
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 6
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 6
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 6
ESI Element Solutions 09/18 25.2400 -0.4500 -1.75 1,637,597 6
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 6
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 6
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 6
GIL Gildan 09/18 46.1000 0.5300 1.16 881,911 6
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 6
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 6
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 6
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 5
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 5
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 5
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 5
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 5
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 5
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 5
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 5
BEPC Brookfield Renewable 09/18 30.1900 0 0 771,019 5
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 5
ICG Intchains 09/18 7.7100 -0.0300 -0.39 15,755 5
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,376,092 5
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 5
MTDR Matador Resources 09/18 51.7000 -0.2600 -0.50 1,122,366 5
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 5
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 5
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 5
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 5
FTK Flotek Industries 09/18 5.1700 0 0 128,506 5
EQX Equinox Gold 09/18 5.9000 -0.2500 -4.07 4,465,288 5
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 5
NGD New Gold 09/18 2.9900 -0.0600 -1.97 14,057,464 5
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 5
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 5
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 5
EOG EOG Resources, Inc. 09/18 124.3800 1.1900 0.97 3,965,943 5
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 5
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 5
LEG Leggett & Platt 09/18 13.1600 0.2700 2.09 3,413,007 5
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 5
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 5
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 5
TOP TOP Financial Group 09/18 1.4800 -0.0400 -2.63 176,307 5
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 5
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 5
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 5
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 5
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 5
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 5
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 5
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 5
ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 5
WFG West Fraser Timber 09/18 92.5100 -0.6500 -0.70 243,985 5
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 5
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 5
NVEI Nuvei 09/18 33.4000 0.1200 0.36 801,451 5
TFII TFI International 09/18 146.9600 -1.1300 -0.76 328,173 5
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 5
LB LandBridge 09/18 37.8400 -0.4600 -1.20 156,601 5
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 5
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 5
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 5
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 5
EFX Equifax, Inc. 09/18 297.5700 -0.2400 -0.08 1,230,422 5
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 5
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 5
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 5
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 5
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 5
OXY Occidental Petroleum 09/18 51.7500 -0.3100 -0.60 9,013,517 5
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 5
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 5
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 5
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 5
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 5
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,706,988 5