Camtek Ltd.
〈CAMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 15
NVMI Nova 05/02 202.1850 6.5350 3.34 134,448 13
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 13
TSEM Tower Semiconductor 05/02 37.2900 0.8700 2.39 266,780 13
IAG IAMGOLD Corp. 05/02 6.7200 -0.0700 -1.03 11,955,002 13
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 12
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 12
SU Suncor Energy 05/02 36.0500 0.3500 0.98 4,664,833 11
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 11
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 11
BN Brookfield 05/02 55.4800 1.4000 2.59 1,592,416 11
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 10
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 10
ESLT Elbit Systems 05/02 406.6900 2.5000 0.62 138,558 10
NICE NICE 05/02 157.3900 1.3500 0.87 154,954 10
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 10
TLX Telix 05/02 18.7000 0.7600 4.24 45,250 10
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 10
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 9
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 9
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 9
MNDY monday.com 05/02 279.1200 1.9900 0.72 553,839 9
CYBR CyberArk Software 05/02 357.2800 5.1800 1.47 340,201 9
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 9
CLBT Cellebrite 05/02 20.1400 0.2800 1.41 762,064 9
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 9
WIX Wix.com 05/02 166.8300 -1.1000 -0.66 801,320 8
CHKP Check Point Software 05/02 217.5500 3.5200 1.64 612,714 8
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 8
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 8
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 8
ENLT Enlight 05/02 16.5500 0.1800 1.10 5,208 8
GLBE Global-E Online 05/02 36.5500 0.4400 1.22 995,589 8
LAND Gladstone Land 05/02 9.8750 0.0250 0.25 193,672 8
PHOE Phoenix Asia Holdings 05/02 2.6300 -0.0400 -1.50 48,983 8
OR Osisko Gold Royalties 05/02 23.1100 -0.3500 -1.49 521,832 8
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 8
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 8
TRI Thomson Reuters 05/02 184.5100 -1.2300 -0.66 1,021,858 7
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 7
SPNS Sapiens 05/02 28.1700 0.8500 3.11 143,808 7
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 7
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 7
OTEX Open Text 05/02 26.1600 0.3100 1.20 1,873,314 7
ICG Intchains 05/02 2.1000 0 0 10,361 7
ICL ICL Group 05/02 6.7900 0.1000 1.49 1,056,704 7
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 7
FER Ferrovial SE 05/02 49.7700 0.5800 1.18 139,444 7
AGL agilon health 05/02 4.1600 0.2300 5.85 4,728,180 7
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 7
ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 7
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 7
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 7
ARGX argenx 05/02 649.6700 9.7700 1.53 318,153 7
ASX ASE Technology Holding 05/02 9.1000 0.4000 4.60 10,830,707 7
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 7
CCEP Coca-Cola Europacific Partners 05/02 89.7100 0.1700 0.19 1,704,270 7
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 7
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 7
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 7
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 7
TSCO Tractor Supply Company 05/02 50.8400 0.4900 0.97 6,274,551 7
VIV Telefonica Brasil 05/02 9.6400 0.0600 0.63 831,404 7
WDS Woodside Energy 05/02 13.2900 0.4100 3.18 988,924 6
WES Western Midstream Partners - Common Units Represe 05/02 36.3300 -0.9600 -2.57 1,721,758 6
UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 6
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 6
WPP WPP 05/02 39.1500 0.8700 2.27 288,481 6
BG Bunge 05/02 79.2100 0.7300 0.93 1,505,224 6
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 6
BCE BCE Inc. 05/02 21.4500 0.0100 0.05 6,612,865 6
CNA CNA Financial Corp. 05/02 48.3700 0.9300 1.96 294,745 6
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 6
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 6
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 6
ASM Avino Silver & Gold Mines 05/02 2.1900 0.0700 3.30 3,259,215 6
ACA Arcosa 05/02 84.0900 2.0400 2.49 219,474 6
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 6
AMKR Amkor 05/02 18.1400 0.6600 3.78 1,866,907 6
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 6
ALV Autoliv 05/02 94.3000 1.0300 1.10 445,630 6
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 6
AGS PlayAGS 05/02 12.1300 0.0500 0.41 552,779 6
ALC Alcon 05/02 98.3000 2.1300 2.21 1,707,509 6
EQNR Equinor 05/02 23.2500 0.9300 4.17 8,040,831 6
EQT EQT 05/02 51.8500 1.4900 2.96 6,651,956 6
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 6
ENB Enbridge 05/02 46.8600 0.3800 0.82 3,025,586 6
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 6
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 6
EVO Evotec 05/02 4.2900 0.0600 1.42 55,744 6
DG Dollar General 05/02 90.3000 -0.2500 -0.28 3,770,391 6
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 6
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 6
IHG InterContinental Hotels Group PLC 05/02 113.4700 2.5600 2.31 216,427 6
III Information Services Group 05/02 3.9000 0.1000 2.63 79,298 6
HEI Heico 05/02 262.3600 5.1700 2.01 418,984 6
HLN Haleon 05/02 10.7000 0.3700 3.58 20,874,500 6
GLE Global Engine 05/02 1.9010 0.0343 1.84 2,299 6
GMAB Genmab 05/02 21.4800 0.5500 2.63 1,490,619 6
GRAB Grab 05/02 4.8900 0.1200 2.52 32,785,464 6
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 6
FPH Five Point Holdings 05/02 5.2800 0.0700 1.34 147,181 6
FRO Frontline 05/02 17.1300 0.3700 2.21 2,262,262 6
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 6
NWG NatWest Group 05/02 13.0000 0.2300 1.80 4,096,059 6
NXPI NXP Semiconductors 05/02 188.1400 6.3000 3.46 3,434,708 6
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 6
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 6
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 6
KLAC KLA 05/02 698.1600 21.8500 3.23 851,859 6
JHX James Hardie Industries SE 05/02 24.1700 0.1700 0.71 1,763,744 6
MB MasterBeef 05/02 3.2000 0 0 12,056 6
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 6
RACE Ferrari 05/02 462.8400 2.7200 0.59 408,431 6
SHEL Shell 05/02 66.6400 1.8400 2.84 6,608,961 6
SAND Sandstorm Gold 05/02 8.3500 -0.0600 -0.71 3,334,575 6
RKT Rocket 05/02 12.6200 -0.1600 -1.25 13,265,994 6
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 6
RTO Rentokil Initial 05/02 23.8500 0.9600 4.19 681,915 6
SRG Seritage Growth Properties 05/02 3.0300 0.0400 1.34 172,419 6
STM STMicroelectronics 05/02 23.4500 0.7100 3.12 7,284,024 6
SVT Servotronics 05/02 10.7300 0.0800 0.75 2,211 6
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 6
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 6
TLS Telos 05/02 2.7600 0.0200 0.73 382,601 6
TRP TC Energy 05/02 50.9800 0.9700 1.94 2,092,561 6
TTE TotalEnergies 05/02 57.7300 -0.0400 -0.07 1,528,465 6

資料排序中...請稍候
1m3m1y5yYTD