Camtek Ltd.
〈CAMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,487 | 15 | |
| NVMI | Nova | 05/20 | 188.8500 | -1.3200 | -0.69 | 125,249 | 13 | |
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 830,227 | 13 | |
| TSEM | Tower Semiconductor | 05/20 | 41.1900 | 0.0400 | 0.10 | 564,085 | 13 | |
| IAG | IAMGOLD Corp. | 05/20 | 6.6100 | 0.2100 | 3.28 | 11,477,798 | 13 | |
| SAN | Banco Santander | 05/20 | 7.9600 | 0.1200 | 1.53 | 5,610,461 | 12 | |
| RIO | Rio Tinto | 05/20 | 62.2400 | -0.1500 | -0.24 | 2,128,096 | 12 | |
| SU | Suncor Energy | 05/20 | 35.2200 | -0.1700 | -0.48 | 2,727,176 | 11 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 11 | |
| ASML | ASML Holding | 05/20 | 748.7600 | -0.3700 | -0.05 | 777,181 | 11 | |
| BN | Brookfield | 05/20 | 58.9800 | -0.3900 | -0.66 | 2,118,509 | 11 | |
| AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 10 | |
| AMS | American Shared Hospital Services | 05/20 | 2.4000 | -0.1000 | -4.00 | 27,346 | 10 | |
| ESLT | Elbit Systems | 05/20 | 406.8400 | 1.4400 | 0.36 | 115,826 | 10 | |
| NICE | NICE | 05/20 | 166.4800 | -1.5200 | -0.90 | 315,965 | 10 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 10 | |
| TLX | Telix | 05/20 | 16.4000 | -0.1400 | -0.85 | 12,603 | 10 | |
| SOL | Emeren | 05/20 | 1.5800 | 0.0500 | 3.27 | 116,401 | 10 | |
| SHOP | Shopify | 05/20 | 106.4300 | -2.6700 | -2.45 | 8,294,533 | 9 | |
| SUN | Sunoco | 05/20 | 55.9800 | -1.0700 | -1.88 | 446,611 | 9 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 9 | |
| MNDY | monday.com | 05/20 | 302.0700 | 11.9700 | 4.13 | 696,074 | 9 | |
| DSY | Big Tree Cloud | 05/20 | 1.4410 | -0.0080 | -0.55 | 27,846 | 9 | |
| CYBR | CyberArk Software | 05/20 | 355.2600 | 5.9700 | 1.71 | 746,544 | 9 | |
| VOD | Vodafone | 05/20 | 10.3900 | 0.7500 | 7.78 | 29,680,506 | 9 | |
| WIX | Wix.com | 05/20 | 181.7400 | 1.5200 | 0.84 | 1,210,546 | 8 | |
| DNB | Dun & Bradstreet | 05/20 | 9.0100 | 0.0300 | 0.33 | 7,213,122 | 8 | |
| ENLT | Enlight | 05/20 | 18.8500 | -0.0500 | -0.26 | 6,458 | 8 | |
| GLBE | Global-E Online | 05/20 | 32.6900 | 0.0100 | 0.03 | 1,749,094 | 8 | |
| AC | Associated Capital Group | 05/20 | 37.0200 | 0.0500 | 0.14 | 5,367 | 8 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 8 | |
| CHKP | Check Point Software | 05/20 | 220.9200 | 2.0100 | 0.92 | 904,386 | 8 | |
| CLBT | Cellebrite | 05/20 | 17.0500 | 0.0300 | 0.18 | 1,492,362 | 8 | |
| LAND | Gladstone Land | 05/20 | 9.6800 | -0.0600 | -0.62 | 253,995 | 8 | |
| OR | OR Royalties | 05/20 | 24.4300 | 0.6200 | 2.60 | 785,905 | 8 | |
| PHOE | Phoenix Asia Holdings | 05/20 | 3.0500 | 0.2200 | 7.77 | 64,907 | 8 | |
| TEVA | Teva Pharma | 05/20 | 16.7800 | -0.2400 | -1.41 | 9,042,100 | 8 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 8 | |
| TSCO | Tractor Supply Company | 05/20 | 51.6000 | -1.3100 | -2.48 | 4,913,982 | 7 | |
| TRI | Thomson Reuters | 05/20 | 196.0700 | 2.0900 | 1.08 | 817,496 | 7 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 7 | |
| SPNS | Sapiens | 05/20 | 28.2000 | -0.1200 | -0.42 | 102,701 | 7 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 7 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 7 | |
| OTEX | Open Text | 05/20 | 28.3500 | 0.2300 | 0.82 | 1,331,569 | 7 | |
| CLS | Celestica | 05/20 | 112.6600 | 1.0600 | 0.95 | 3,209,264 | 7 | |
| CAR | Avis Budget | 05/20 | 112.0000 | -0.7150 | -0.63 | 1,321,053 | 7 | |
| CCEP | Coca-Cola Europacific Partners | 05/20 | 88.5600 | -0.1300 | -0.15 | 1,054,402 | 7 | |
| BHP | BHP Group | 05/20 | 49.7200 | -0.6300 | -1.25 | 2,643,972 | 7 | |
| AGL | agilon health | 05/20 | 2.4800 | 0.1400 | 5.98 | 5,296,904 | 7 | |
| AI | C3.ai | 05/20 | 23.1500 | -0.0300 | -0.13 | 4,655,112 | 7 | |
| ALX | Alexander's Inc. | 05/20 | 218.1200 | -2.8200 | -1.28 | 26,050 | 7 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 7 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 7 | |
| ARGX | argenx | 05/20 | 578.3100 | 0.2100 | 0.04 | 316,697 | 7 | |
| ASX | ASE Technology Holding | 05/20 | 9.9100 | 0.0300 | 0.30 | 9,465,795 | 7 | |
| AZN | AstraZeneca | 05/20 | 69.9200 | 0.2300 | 0.33 | 4,295,161 | 7 | |
| ICG | Intchains | 05/20 | 2.3600 | -0.0800 | -3.28 | 30,117 | 7 | |
| ICL | ICL Group | 05/20 | 6.5700 | -0.0200 | -0.30 | 652,056 | 7 | |
| EL | Estee Lauder Companies, Inc. | 05/20 | 66.0800 | 0.7300 | 1.12 | 3,863,738 | 7 | |
| FER | Ferrovial SE | 05/20 | 52.6300 | 1.5900 | 3.12 | 95,746 | 7 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 7 | |
| VIV | Telefonica Brasil | 05/20 | 9.7800 | 0.0100 | 0.10 | 960,932 | 7 | |
| WDS | Woodside Energy | 05/20 | 13.9300 | -0.1000 | -0.71 | 681,333 | 6 | |
| UCB | United Community Banks | 05/20 | 29.4400 | -0.0500 | -0.17 | 340,250 | 6 | |
| TTE | TotalEnergies | 05/20 | 59.4000 | 0.0100 | 0.02 | 942,031 | 6 | |
| WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,571 | 6 | |
| WPP | WPP | 05/20 | 40.5000 | 0.1300 | 0.32 | 430,206 | 6 | |
| WES | Western Midstream Partners - Common Units Represe | 05/20 | 39.1400 | -0.1100 | -0.28 | 413,125 | 6 | |
| FBK | FB Financial | 05/20 | 45.3500 | -0.3200 | -0.70 | 92,234 | 6 | |
| EVO | Evotec | 05/20 | 4.0700 | 0.1000 | 2.52 | 107,731 | 6 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 6 | |
| EBS | Emergent Biosolutions | 05/20 | 6.9400 | 0.2100 | 3.12 | 1,623,517 | 6 | |
| EQNR | Equinor | 05/20 | 23.6600 | 0.5500 | 2.38 | 4,989,675 | 6 | |
| EQT | EQT | 05/20 | 56.1400 | 0.5800 | 1.04 | 5,806,342 | 6 | |
| DG | Dollar General | 05/20 | 102.2000 | 4.0200 | 4.09 | 6,814,273 | 6 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 6 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 6 | |
| IHG | InterContinental Hotels Group PLC | 05/20 | 120.5600 | -0.3700 | -0.31 | 343,958 | 6 | |
| III | Information Services Group | 05/20 | 4.8400 | 0.1000 | 2.11 | 174,104 | 6 | |
| GSK | GSK | 05/20 | 38.4000 | 0.4400 | 1.16 | 2,749,166 | 6 | |
| HEI | Heico | 05/20 | 277.1200 | -4.0100 | -1.43 | 472,912 | 6 | |
| HLN | Haleon | 05/20 | 11.0200 | 0.1400 | 1.29 | 22,805,582 | 6 | |
| GLE | Global Engine | 05/20 | 1.9300 | 0.0500 | 2.66 | 366,284 | 6 | |
| ENB | Enbridge | 05/20 | 45.6100 | 0.6700 | 1.49 | 4,096,343 | 6 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 6 | |
| GMAB | Genmab | 05/20 | 20.3300 | 0.1500 | 0.74 | 1,030,051 | 6 | |
| GRAB | Grab | 05/20 | 4.9400 | -0.1400 | -2.76 | 32,516,748 | 6 | |
| FPH | Five Point Holdings | 05/20 | 5.6800 | -0.1500 | -2.57 | 133,429 | 6 | |
| FRO | Frontline | 05/20 | 18.0000 | -0.4000 | -2.17 | 2,251,064 | 6 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 6 | |
| ASM | Avino Silver & Gold Mines | 05/20 | 2.9100 | 0.0300 | 1.04 | 4,702,645 | 6 | |
| AMKR | Amkor | 05/20 | 19.3800 | 0.1200 | 0.62 | 1,061,828 | 6 | |
| ACA | Arcosa | 05/20 | 87.3500 | -0.5100 | -0.58 | 150,369 | 6 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,468,037 | 6 | |
| ALV | Autoliv | 05/20 | 101.9800 | -0.0100 | -0.01 | 293,761 | 6 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 6 | |
| AHT | Ashford Hospitality Trust Inc. | 05/20 | 6.1600 | 0.0300 | 0.49 | 13,722 | 6 | |
| AGS | PlayAGS | 05/20 | 12.2100 | 0.0200 | 0.16 | 355,573 | 6 | |
| ALC | Alcon | 05/20 | 88.0700 | -1.2900 | -1.44 | 1,672,539 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/20 | 15.5700 | 0.3600 | 2.37 | 1,416,942 | 6 | |
| BCE | BCE Inc. | 05/20 | 21.6600 | 0.0900 | 0.42 | 3,471,048 | 6 | |
| BG | Bunge | 05/20 | 80.4000 | 0.1000 | 0.12 | 1,832,450 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 6 | |
| CNA | CNA Financial Corp. | 05/20 | 48.1600 | -0.4700 | -0.97 | 193,183 | 6 | |
| CON | Concentra | 05/20 | 22.5400 | -0.0200 | -0.09 | 444,599 | 6 | |
| NWG | NatWest Group | 05/20 | 13.9400 | 0.0800 | 0.58 | 4,947,050 | 6 | |
| NXPI | NXP Semiconductors | 05/20 | 210.0800 | -0.2800 | -0.13 | 1,672,113 | 6 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 6 | |
| MT | ArcelorMittal | 05/20 | 31.1400 | -0.0500 | -0.16 | 1,107,221 | 6 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 6 | |
| KLAC | KLA | 05/20 | 790.2900 | 3.2800 | 0.42 | 949,268 | 6 | |
| JHX | James Hardie Industries SE | 05/20 | 24.7300 | -0.5200 | -2.06 | 2,336,856 | 6 | |
| MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,675 | 6 | |
| MB | MasterBeef | 05/20 | 4.0300 | -0.0300 | -0.74 | 11,788 | 6 | |
| RACE | Ferrari | 05/20 | 499.0200 | 1.3900 | 0.28 | 195,960 | 6 | |
| RKT | Rocket | 05/20 | 13.1700 | 0.2200 | 1.70 | 8,912,535 | 6 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 6 | |
| RTO | Rentokil Initial | 05/20 | 23.6700 | 0.1100 | 0.47 | 419,205 | 6 | |
| SAND | Sandstorm Gold | 05/20 | 8.4200 | 0.1500 | 1.81 | 2,959,543 | 6 | |
| SRG | Seritage Growth Properties | 05/20 | 2.9400 | 0.0400 | 1.38 | 101,815 | 6 | |
| STM | STMicroelectronics | 05/20 | 25.8700 | 0.0400 | 0.15 | 6,304,075 | 6 | |
| SHEL | Shell | 05/20 | 66.6200 | -0.0500 | -0.07 | 2,523,059 | 6 | |
| SVT | Servotronics | 05/20 | 37.8100 | 0.0600 | 0.16 | 151,927 | 6 | |
| TEN | Tsakos Energy Navigation | 05/20 | 18.1600 | -0.1500 | -0.82 | 143,301 | 6 | |
| TEF | Telefonica | 05/20 | 5.0700 | 0.0400 | 0.80 | 553,719 | 6 | |
| TLS | Telos | 05/20 | 2.6200 | -0.0400 | -1.50 | 514,226 | 6 | |
| TRP | TC Energy | 05/20 | 50.0600 | 0.5900 | 1.19 | 1,544,827 | 6 |
