首頁 / 個股資料 / 相關公司 / ETF成分股
Camtek Ltd.
〈CAMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 17
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 16
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 15
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 14
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 13
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 13
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 13
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 13
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 12
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 12
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 12
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 12
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 11
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 11
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 11
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 10
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 10
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 10
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 10
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 10
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 9
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 9
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 9
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 9
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 9
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 9
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 9
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 9
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 9
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 8
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 8
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 8
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 8
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 8
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 8
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 8
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 8
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 8
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 8
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 8
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 8
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 8
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 8
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 8
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 8
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 8
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 8
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 8
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 8
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 8
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 7
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 7
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 7
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 7
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 7
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 7
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 7
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 7
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 7
ICL ICL Group 11/21 4.6200 0.1800 4.05 669,226 7
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 7
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 7
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 7
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 7
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 7
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 7
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 7
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 7
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 7
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 7
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 7
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 7
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 7
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 7
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 7
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 7
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 7
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 7
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 7
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 7
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 7
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 7
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 6
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 6
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 6
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 6
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 6
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 6
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 6
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 6
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 6
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 6
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 6
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 6
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 6
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 6
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 6
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 6
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 6
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 6
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 6
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 6
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 6
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 6
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 6
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 6
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 6
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 6
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 6
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 6
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 6
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 6
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 6
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 6
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 6
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 6
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 6
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 6
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 6
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 6
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 6
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 6
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 6
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 6
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 6
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 6
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 6
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 6
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 6
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 6