Canaan Inc.
〈CAN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/29 | 234.8600 | 3.0700 | 1.32 | 779,388 | 548 | |
| FR | First Industrial Realty Trust, I | 05/29 | 49.7300 | 0.7000 | 1.43 | 1,132,448 | 322 | |
| BX | Blackstone | 05/29 | 138.8800 | 0.4700 | 0.34 | 2,208,765 | 106 | |
| T | AT&T | 05/29 | 27.3800 | -0.1200 | -0.44 | 27,192,328 | 89 | |
| FG | F&G | 05/29 | 31.7600 | 0.4000 | 1.28 | 167,201 | 76 | |
| GS | Goldman Sachs | 05/29 | 604.8600 | -3.5800 | -0.59 | 1,736,459 | 40 | |
| UBS | UBS Group | 05/29 | 31.6400 | 0.0500 | 0.16 | 2,209,202 | 39 | |
| EU | enCore Energy | 05/29 | 2.0400 | -0.0800 | -3.77 | 2,874,148 | 36 | |
| HSBC | HSBC Holdings | 05/29 | 59.2000 | 0.5000 | 0.85 | 1,172,096 | 32 | |
| MS | Morgan Stanley | 05/29 | 128.1600 | 0.6500 | 0.51 | 4,337,562 | 32 | |
| BAC | Bank of America | 05/29 | 44.2400 | 0.1800 | 0.41 | 28,553,008 | 31 | |
| VZ | Verizon Communications | 05/29 | 43.3300 | 0.2000 | 0.46 | 9,961,322 | 30 | |
| C | Citigroup | 05/29 | 75.5300 | 0.5000 | 0.67 | 11,882,718 | 28 | |
| CHTR | Charter Communications | 05/29 | 395.8100 | -11.5700 | -2.84 | 1,488,347 | 27 | |
| VOD | Vodafone | 05/29 | 10.3400 | -0.0500 | -0.48 | 16,114,896 | 25 | |
| NWG | NatWest Group | 05/29 | 14.2500 | 0.0800 | 0.56 | 5,101,261 | 25 | |
| WFC | Wells Fargo | 05/29 | 74.5100 | 0.7800 | 1.06 | 14,022,053 | 25 | |
| DB | Deutsche Bank | 05/29 | 27.7700 | 0.2600 | 0.95 | 1,878,138 | 22 | |
| BMO | BANK OF MONTREAL | 05/29 | 106.9800 | 0.6900 | 0.65 | 951,953 | 22 | |
| JPM | JPMorgan Chase | 05/29 | 264.3700 | 0.8800 | 0.33 | 5,081,992 | 22 | |
| MP | MP Materials | 05/29 | 19.7700 | 0.1700 | 0.87 | 4,285,837 | 21 | |
| MSC | Studio City | 05/29 | 2.8965 | 0.0215 | 0.75 | 2,044 | 19 | |
| GSK | GSK | 05/29 | 40.0000 | 0.8200 | 2.09 | 5,048,296 | 19 | |
| IBM | IBM | 05/29 | 258.6900 | -1.5500 | -0.60 | 2,295,228 | 18 | |
| WBD | Warner Bros. Discovery | 05/29 | 10.0400 | 0.0200 | 0.20 | 44,033,804 | 17 | |
| TD | Toronto-Dominion Bank | 05/29 | 68.7400 | 0.6300 | 0.92 | 1,640,672 | 16 | |
| RY | Royal Bank Of Canada | 05/29 | 125.0000 | -3.9400 | -3.06 | 2,218,112 | 16 | |
| BA | Boeing | 05/29 | 208.1800 | 6.6800 | 3.32 | 16,345,993 | 16 | |
| TMO | Thermo Fisher Scientific | 05/29 | 403.7500 | 1.6200 | 0.40 | 2,499,351 | 16 | |
| PLD | ProLogis | 05/29 | 109.2300 | 1.3100 | 1.21 | 4,585,729 | 15 | |
| AER | AerCap Holdings | 05/29 | 114.7800 | 1.2200 | 1.07 | 953,853 | 15 | |
| CMCSA | Comcast | 05/29 | 34.2800 | -0.3500 | -1.01 | 22,617,246 | 15 | |
| SAN | Banco Santander | 05/29 | 7.9500 | 0.0300 | 0.38 | 2,621,505 | 15 | |
| RIOT | Riot Platforms | 05/29 | 8.1800 | -0.2000 | -2.39 | 31,295,152 | 15 | |
| SUN | Sunoco | 05/29 | 55.1300 | -0.0800 | -0.14 | 355,325 | 15 | |
| MCD | McDonalds | 05/29 | 311.8600 | -0.9800 | -0.31 | 2,248,937 | 14 | |
| BNS | Scotiabank | 05/29 | 53.2600 | 1.0700 | 2.05 | 2,621,367 | 14 | |
| LAND | Gladstone Land | 05/29 | 9.8600 | 0.1200 | 1.23 | 212,594 | 14 | |
| HCA | HCA Healthcare | 05/29 | 378.6500 | 0.2100 | 0.06 | 1,449,501 | 14 | |
| CCL | Carnival Corporation | 05/29 | 23.1600 | 0.1600 | 0.70 | 14,961,787 | 14 | |
| MARA | MARA Holdings | 05/29 | 14.6100 | -0.2500 | -1.68 | 27,018,456 | 14 | |
| DT | Dynatrace | 05/29 | 53.8800 | 0.2600 | 0.48 | 2,822,818 | 13 | |
| AVGO | Broadcom | 05/29 | 241.9700 | 2.5400 | 1.06 | 20,768,032 | 13 | |
| TRN | Trinity Industries Inc. | 05/29 | 25.7400 | 0.1700 | 0.66 | 295,888 | 13 | |
| AAL | American Airlines | 05/29 | 11.4000 | -0.0300 | -0.26 | 61,339,536 | 13 | |
| AZN | AstraZeneca | 05/29 | 70.8700 | 0.4900 | 0.70 | 3,460,905 | 13 | |
| COIN | Coinbase | 05/29 | 248.8400 | -5.4500 | -2.14 | 7,697,224 | 13 | |
| CLSK | CleanSpark | 05/29 | 8.7800 | -0.3300 | -3.62 | 24,840,776 | 13 | |
| SEB | Seaboard | 05/29 | 2,704.4600 | 43.6000 | 1.64 | 2,212 | 13 | |
| AMS | American Shared Hospital Services | 05/29 | 2.4100 | 0.0200 | 0.84 | 4,582 | 13 | |
| ET | Energy Transfer | 05/29 | 17.6800 | -0.0800 | -0.45 | 9,492,849 | 12 | |
| MET | MetLife, Inc. | 05/29 | 78.8600 | 0.8700 | 1.12 | 2,391,452 | 12 | |
| MA | Mastercard | 05/29 | 577.7800 | 1.8600 | 0.32 | 1,347,855 | 12 | |
| EQNR | Equinor | 05/29 | 23.9300 | -0.1100 | -0.46 | 2,595,463 | 12 | |
| CORZ | Core Scientific | 05/29 | 10.6900 | -0.0900 | -0.83 | 9,337,912 | 12 | |
| CIFR | Cipher Mining | 05/29 | 3.2500 | -0.1000 | -2.99 | 17,989,782 | 12 | |
| XYZ | Block | 05/29 | 62.1600 | 0.3500 | 0.57 | 7,510,012 | 12 | |
| PSN | Parsons | 05/29 | 65.9400 | 0.3400 | 0.52 | 1,266,326 | 12 | |
| O | Realty Income | 05/29 | 56.3600 | 0.5100 | 0.91 | 4,857,976 | 12 | |
| V | Visa | 05/29 | 362.4000 | 2.6700 | 0.74 | 4,590,972 | 12 | |
| HOOD | Robinhood Markets | 05/29 | 63.9500 | -1.1900 | -1.83 | 21,419,770 | 11 | |
| BLND | Blend Labs | 05/29 | 3.6000 | 0.0600 | 1.69 | 2,439,789 | 11 | |
| HUT | Hut 8 | 05/29 | 15.3800 | -0.1600 | -1.03 | 4,531,967 | 11 | |
| PRU | Prudential Financial | 05/29 | 104.3300 | 1.4400 | 1.40 | 1,364,174 | 11 | |
| NXT | NEXTracker | 05/29 | 55.4250 | -0.1850 | -0.33 | 1,317,329 | 11 | |
| MDT | Medtronic | 05/29 | 82.4100 | 1.1700 | 1.44 | 8,093,554 | 11 | |
| SHEL | Shell | 05/29 | 66.4400 | 0.4000 | 0.61 | 3,492,256 | 11 | |
| ICG | Intchains | 05/29 | 2.2000 | -0.0600 | -2.65 | 31,938 | 11 | |
| RIO | Rio Tinto | 05/29 | 60.2000 | 0.2500 | 0.42 | 3,401,201 | 11 | |
| NVDA | NVIDIA | 05/29 | 139.1900 | 4.3800 | 3.25 | 370,615,168 | 11 | |
| BTDR | Bitdeer | 05/29 | 14.3100 | 0.0100 | 0.07 | 4,613,988 | 11 | |
| COMM | Commscope | 05/29 | 6.2800 | 0.1400 | 2.28 | 4,120,737 | 11 | |
| WULF | TeraWulf | 05/29 | 3.6400 | -0.1500 | -3.96 | 32,201,102 | 11 | |
| IAG | IAMGOLD Corp. | 05/29 | 6.7800 | -0.0600 | -0.88 | 15,815,954 | 11 | |
| IREN | IREN | 05/29 | 8.6000 | -0.2600 | -2.93 | 9,478,769 | 11 | |
| PEP | PepsiCo | 05/29 | 131.9200 | 1.2500 | 0.96 | 6,659,069 | 11 | |
| TDG | TransDigm Group | 05/29 | 1,460.6800 | 0.1600 | 0.01 | 247,862 | 11 | |
| ALLY | Ally Financial Inc. | 05/29 | 35.2800 | 0.3800 | 1.09 | 4,042,791 | 11 | |
| CCEP | Coca-Cola Europacific Partners | 05/29 | 90.6500 | 1.2300 | 1.38 | 1,367,406 | 11 | |
| EQT | EQT | 05/29 | 55.3700 | -0.1300 | -0.23 | 3,493,443 | 10 | |
| APLD | Applied Digital | 05/29 | 7.0400 | -0.2300 | -3.16 | 25,248,664 | 10 | |
| SAFE | Safehold | 05/29 | 15.2700 | 0.2500 | 1.66 | 215,892 | 10 | |
| MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,787,284 | 10 | |
| WES | Western Midstream Partners - Common Units Represe | 05/29 | 37.3100 | -1.0500 | -2.74 | 1,692,912 | 10 | |
| GEN | Gen | 05/29 | 28.0000 | -0.0600 | -0.21 | 4,494,380 | 10 | |
| CVS | CVS Health | 05/29 | 62.7800 | 0.3300 | 0.53 | 10,633,172 | 10 | |
| TEL | TE Connectivity | 05/29 | 161.5500 | 1.2600 | 0.79 | 1,988,229 | 10 | |
| FOUR | Shift4 Payments | 05/29 | 92.5900 | 1.9200 | 2.12 | 1,705,397 | 10 | |
| HIVE | HIVE Digital Technologies | 05/29 | 1.8100 | -0.0800 | -4.23 | 14,745,560 | 10 | |
| BITF | Bitfarms | 05/29 | 0.9360 | -0.0456 | -4.65 | 10,893,445 | 10 | |
| CM | CIBC | 05/29 | 67.8600 | -0.0500 | -0.07 | 1,418,925 | 10 | |
| SRE | Sempra | 05/29 | 77.9500 | 0.4500 | 0.58 | 2,308,649 | 10 | |
| F | Ford Motor | 05/29 | 10.2200 | 0.0500 | 0.49 | 101,688,880 | 10 | |
| SAP | SAP | 05/29 | 296.9300 | -1.1400 | -0.38 | 1,103,313 | 10 | |
| BTBT | Bit Digital | 05/29 | 2.3700 | -0.1100 | -4.44 | 14,289,861 | 10 | |
| STLA | Stellantis | 05/29 | 10.3100 | 0.1600 | 1.58 | 10,093,965 | 10 | |
| NRG | NRG Energy | 05/29 | 154.4700 | -1.5900 | -1.02 | 3,948,988 | 10 | |
| RKT | Rocket | 05/29 | 13.0700 | 0.2000 | 1.55 | 7,756,179 | 9 | |
| AMT | American Tower | 05/29 | 213.7100 | 1.2500 | 0.59 | 1,790,593 | 9 | |
| COF | Capital One Financial | 05/29 | 190.7600 | -0.3200 | -0.17 | 4,204,176 | 9 | |
| POST | Post Holdings | 05/29 | 109.8000 | 1.2100 | 1.11 | 425,164 | 9 | |
| ARES | Ares Management | 05/29 | 164.9000 | 0.9100 | 0.55 | 1,112,171 | 9 | |
| HLN | Haleon | 05/29 | 11.3300 | 0.0800 | 0.71 | 19,219,524 | 9 | |
| AAPL | Apple | 05/29 | 199.9500 | -0.4700 | -0.23 | 51,477,936 | 9 | |
| OMF | OneMain Holdings | 05/29 | 52.4700 | 0.4300 | 0.83 | 1,057,148 | 9 | |
| ORA | Ormat Technologies | 05/29 | 73.6400 | 1.1100 | 1.53 | 404,851 | 9 | |
| KO | Coca-Cola | 05/29 | 71.4900 | 0.3400 | 0.48 | 10,294,095 | 9 | |
| TEN | Tsakos Energy Navigation | 05/29 | 17.8200 | -0.0600 | -0.34 | 178,820 | 9 | |
| VIV | Telefonica Brasil | 05/29 | 9.8900 | -0.0200 | -0.20 | 862,782 | 9 | |
| ASML | ASML Holding | 05/29 | 747.0650 | 0.5550 | 0.07 | 1,166,416 | 9 | |
| BN | Brookfield | 05/29 | 57.7100 | 0.0200 | 0.03 | 1,493,546 | 9 | |
| CE | Celanese | 05/29 | 54.5100 | 0.5800 | 1.08 | 1,671,498 | 9 | |
| TSCO | Tractor Supply Company | 05/29 | 48.9700 | -0.0900 | -0.18 | 5,663,802 | 9 | |
| PYPL | PayPal | 05/29 | 70.9300 | -0.5100 | -0.71 | 7,058,910 | 9 | |
| SU | Suncor Energy | 05/29 | 35.7600 | 0.4300 | 1.22 | 4,310,435 | 9 | |
| VST | Vistra | 05/29 | 159.7300 | -2.6300 | -1.62 | 3,551,489 | 9 |
