Canaan Inc.
〈CAN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,555 | 548 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 322 | |
| BX | Blackstone | 05/09 | 139.3900 | -0.4200 | -0.30 | 3,114,283 | 106 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 89 | |
| FG | F&G | 05/09 | 30.1700 | -0.5500 | -1.79 | 410,916 | 76 | |
| UBS | UBS Group | 05/09 | 31.5100 | 0.4300 | 1.38 | 4,355,943 | 41 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 40 | |
| EU | enCore Energy | 05/09 | 1.7000 | 0 | 0 | 3,094,873 | 37 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,121,039 | 33 | |
| MS | Morgan Stanley | 05/09 | 121.7000 | -0.1800 | -0.15 | 4,240,108 | 33 | |
| VZ | Verizon Communications | 05/09 | 43.6100 | 0 | 0 | 10,878,433 | 30 | |
| BAC | Bank of America | 05/09 | 41.7900 | 0.1900 | 0.46 | 27,222,760 | 30 | |
| C | Citigroup | 05/09 | 71.4500 | -0.1900 | -0.27 | 8,941,922 | 28 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 27 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 26 | |
| NWG | NatWest Group | 05/09 | 13.2400 | 0.2200 | 1.69 | 12,155,973 | 25 | |
| VOD | Vodafone | 05/09 | 9.3000 | 0.0500 | 0.54 | 12,660,929 | 25 | |
| BMO | BANK OF MONTREAL | 05/09 | 99.5800 | 0.4500 | 0.45 | 386,142 | 24 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 22 | |
| DB | Deutsche Bank | 05/09 | 27.3800 | 0.6700 | 2.51 | 1,878,799 | 22 | |
| MP | MP Materials | 05/09 | 21.9500 | -1.9000 | -7.97 | 11,597,868 | 21 | |
| GSK | GSK | 05/09 | 36.6200 | -0.2500 | -0.68 | 3,511,872 | 19 | |
| MSC | Studio City | 05/09 | 3.3617 | -0.0083 | -0.25 | 4,848 | 19 | |
| IBM | IBM | 05/09 | 249.2000 | -4.9400 | -1.94 | 2,901,346 | 18 | |
| WBD | Warner Bros. Discovery | 05/09 | 9.0700 | 0.0600 | 0.67 | 30,000,498 | 17 | |
| RY | Royal Bank Of Canada | 05/09 | 120.2800 | 0.4500 | 0.38 | 1,540,197 | 17 | |
| TD | Toronto-Dominion Bank | 05/09 | 63.1800 | 0.1300 | 0.21 | 921,395 | 16 | |
| TMO | Thermo Fisher Scientific | 05/09 | 403.1300 | -7.6500 | -1.86 | 2,318,871 | 16 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,669,875 | 16 | |
| PLD | ProLogis | 05/09 | 106.9100 | 1.4200 | 1.35 | 5,506,154 | 15 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 15 | |
| BNS | Scotiabank | 05/09 | 50.2500 | 0.1600 | 0.32 | 878,376 | 15 | |
| SUN | Sunoco | 05/09 | 55.3200 | -1.1800 | -2.09 | 542,282 | 15 | |
| AER | AerCap Holdings | 05/09 | 109.5700 | 1.1300 | 1.04 | 1,865,435 | 15 | |
| RIOT | Riot Platforms | 05/09 | 8.4800 | 0.0400 | 0.47 | 32,559,820 | 15 | |
| SAN | Banco Santander | 05/09 | 7.4000 | 0.0600 | 0.82 | 3,534,253 | 15 | |
| LAND | Gladstone Land | 05/09 | 9.6200 | 0.2600 | 2.78 | 361,332 | 14 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 17,379,268 | 14 | |
| MCD | McDonalds | 05/09 | 313.6800 | 0.1900 | 0.06 | 1,917,830 | 14 | |
| HCA | HCA Healthcare | 05/09 | 353.7000 | -0.2200 | -0.06 | 979,511 | 14 | |
| MARA | MARA Holdings | 05/09 | 15.7600 | 1.4700 | 10.29 | 86,525,424 | 14 | |
| CLSK | CleanSpark | 05/09 | 9.2000 | 0.5200 | 5.99 | 49,846,068 | 13 | |
| COIN | Coinbase | 05/09 | 199.3200 | -7.1800 | -3.48 | 16,384,204 | 13 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 13 | |
| DT | Dynatrace | 05/09 | 48.6600 | 0.1100 | 0.23 | 1,768,840 | 13 | |
| AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 13 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 13 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 13 | |
| AMS | American Shared Hospital Services | 05/09 | 2.8000 | -0.0350 | -1.23 | 6,513 | 13 | |
| SEB | Seaboard | 05/09 | 2,510.0000 | -21.4300 | -0.85 | 1,113 | 13 | |
| O | Realty Income | 05/09 | 56.6900 | 0.4400 | 0.78 | 3,634,766 | 12 | |
| MET | MetLife, Inc. | 05/09 | 77.8500 | 0.2600 | 0.34 | 2,371,418 | 12 | |
| MA | Mastercard | 05/09 | 568.6400 | 1.5200 | 0.27 | 1,528,128 | 12 | |
| XYZ | Block | 05/09 | 50.3600 | 0.2500 | 0.50 | 12,274,629 | 12 | |
| ET | Energy Transfer | 05/09 | 17.2100 | -0.1600 | -0.92 | 16,185,913 | 12 | |
| CORZ | Core Scientific | 05/09 | 9.3200 | -0.1300 | -1.38 | 7,893,776 | 12 | |
| V | Visa | 05/09 | 352.5400 | 1.2700 | 0.36 | 3,086,734 | 12 | |
| CIFR | Cipher Mining | 05/09 | 2.9800 | -0.1400 | -4.49 | 20,604,350 | 12 | |
| EQNR | Equinor | 05/09 | 23.0300 | 0.2400 | 1.05 | 4,999,347 | 12 | |
| PSN | Parsons | 05/09 | 64.0900 | 0.0500 | 0.08 | 771,227 | 12 | |
| BLND | Blend Labs | 05/09 | 3.5200 | 0.2300 | 6.99 | 4,564,248 | 11 | |
| SHEL | Shell | 05/09 | 66.1500 | 1.0700 | 1.64 | 4,584,444 | 11 | |
| HOOD | Robinhood Markets | 05/09 | 54.6500 | 0.5800 | 1.07 | 44,325,536 | 11 | |
| HUT | Hut 8 | 05/09 | 13.8900 | -0.2800 | -1.98 | 8,254,192 | 11 | |
| CCEP | Coca-Cola Europacific Partners | 05/09 | 89.5000 | -0.2800 | -0.31 | 1,500,672 | 11 | |
| TDG | TransDigm Group | 05/09 | 1,373.4900 | -11.5000 | -0.83 | 276,286 | 11 | |
| MDT | Medtronic | 05/09 | 83.4800 | -0.1400 | -0.17 | 6,588,594 | 11 | |
| PRU | Prudential Financial | 05/09 | 103.5900 | -0.0200 | -0.02 | 1,010,777 | 11 | |
| FOUR | Shift4 Payments | 05/09 | 85.5300 | 0.1000 | 0.12 | 1,222,031 | 11 | |
| APLD | Applied Digital | 05/09 | 5.3900 | -0.1100 | -2.00 | 24,933,762 | 11 | |
| ALLY | Ally Financial Inc. | 05/09 | 34.6100 | 1.1100 | 3.31 | 4,654,753 | 11 | |
| CM | CIBC | 05/09 | 63.4800 | -0.2800 | -0.44 | 453,570 | 11 | |
| ICG | Intchains | 05/09 | 2.3000 | -0.1400 | -5.74 | 16,263 | 11 | |
| NVDA | NVIDIA | 05/09 | 116.6500 | -0.7200 | -0.61 | 132,972,192 | 11 | |
| RIO | Rio Tinto | 05/09 | 59.9800 | 0.8000 | 1.35 | 1,262,388 | 11 | |
| IREN | IREN | 05/09 | 7.0400 | 0.1500 | 2.18 | 18,715,554 | 11 | |
| IAG | IAMGOLD Corp. | 05/09 | 7.0100 | 0.1600 | 2.34 | 14,878,372 | 11 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 11 | |
| BTDR | Bitdeer | 05/09 | 14.1200 | 0.5800 | 4.28 | 9,984,113 | 11 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 11 | |
| PEP | PepsiCo | 05/09 | 130.4400 | -0.9900 | -0.75 | 4,770,504 | 11 | |
| COMM | Commscope | 05/09 | 4.8200 | -0.0600 | -1.23 | 2,483,192 | 11 | |
| WULF | TeraWulf | 05/09 | 3.0100 | -0.2900 | -8.79 | 40,710,960 | 11 | |
| WES | Western Midstream Partners - Common Units Represe | 05/09 | 37.1100 | 0.4900 | 1.34 | 1,187,362 | 10 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 10 | |
| NRG | NRG Energy | 05/09 | 119.3300 | -1.0100 | -0.84 | 3,028,467 | 10 | |
| BTBT | Bit Digital | 05/09 | 2.0800 | 0 | 0 | 19,667,208 | 10 | |
| EQT | EQT | 05/09 | 55.6200 | 2.2200 | 4.16 | 7,707,873 | 10 | |
| BITF | Bitfarms | 05/09 | 1.0800 | 0.0200 | 1.89 | 16,533,076 | 10 | |
| SAP | SAP | 05/09 | 293.9700 | -0.3600 | -0.12 | 705,634 | 10 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 10 | |
| HIVE | HIVE Digital Technologies | 05/09 | 1.8400 | 0.0100 | 0.55 | 12,024,571 | 10 | |
| CVS | CVS Health | 05/09 | 66.9700 | -0.8800 | -1.30 | 6,357,680 | 10 | |
| SAFE | Safehold | 05/09 | 15.3500 | -0.0300 | -0.20 | 249,064 | 10 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,197 | 10 | |
| DOC | Healthpeak Properties | 05/09 | 17.4700 | 0.0800 | 0.46 | 4,245,665 | 9 | |
| ASML | ASML Holding | 05/09 | 706.2100 | -1.8200 | -0.26 | 884,243 | 9 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 9 | |
| SU | Suncor Energy | 05/09 | 34.9600 | 0.7100 | 2.07 | 4,911,127 | 9 | |
| OMF | OneMain Holdings | 05/09 | 48.9800 | -1.0400 | -2.08 | 1,042,311 | 9 | |
| TSCO | Tractor Supply Company | 05/09 | 51.3000 | -0.1200 | -0.23 | 3,590,135 | 9 | |
| STLA | Stellantis | 05/09 | 9.8300 | -0.0500 | -0.51 | 17,687,732 | 9 | |
| VIV | Telefonica Brasil | 05/09 | 9.9000 | 0.1000 | 1.02 | 547,548 | 9 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 9 | |
| OXY | Occidental Petroleum | 05/09 | 42.1600 | 0.7200 | 1.74 | 11,651,259 | 9 | |
| POST | Post Holdings | 05/09 | 110.7400 | -0.1200 | -0.11 | 1,086,613 | 9 | |
| KO | Coca-Cola | 05/09 | 70.5200 | -0.6500 | -0.91 | 11,228,947 | 9 | |
| AMT | American Tower | 05/09 | 219.9700 | 2.0900 | 0.96 | 2,499,850 | 9 | |
| GEN | Gen | 05/09 | 28.9100 | 0.5100 | 1.80 | 4,991,115 | 9 | |
| CE | Celanese | 05/09 | 51.2100 | -0.5000 | -0.97 | 2,396,600 | 9 | |
| HLN | Haleon | 05/09 | 10.7400 | 0.1700 | 1.61 | 17,704,934 | 9 | |
| RKT | Rocket | 05/09 | 11.1100 | -0.5400 | -4.64 | 21,074,458 | 9 | |
| PYPL | PayPal | 05/09 | 70.2600 | -0.2200 | -0.31 | 7,470,489 | 9 | |
| VST | Vistra | 05/09 | 135.7500 | -5.1600 | -3.66 | 5,859,904 | 9 | |
| ARES | Ares Management | 05/09 | 164.9500 | -0.9000 | -0.54 | 1,659,104 | 9 | |
| BN | Brookfield | 05/09 | 56.7000 | -0.9100 | -1.58 | 2,382,291 | 9 | |
| TEN | Tsakos Energy Navigation | 05/09 | 17.5400 | 0.3500 | 2.04 | 173,843 | 9 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 36,453,924 | 9 |
資料排序中...請稍候
