首頁 / 個股資料 / 相關公司 / ETF成分股
Can-Fite Biopharma Ltd.
〈CANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RELI Reliance Global Group 11/22 1.2900 -0.0100 -0.77 111,515 4
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 4
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 4
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 4
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 3
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 3
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 3
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 3
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 3
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 3
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 3
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 3
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 3
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 3
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 3
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 3
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 3
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 3
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 3
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 2
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 2
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 2
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 2
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 2
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 2
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 2
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 2
IH iHuman 11/22 1.5200 -0.0280 -1.81 22,261 2
GP GreenPower Motor 11/22 0.8350 0.0168 2.05 132,638 2
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 2
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 2
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 2
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 2
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 2
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 2
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
WCT Wellchange Holdings 11/22 1.9800 0.7300 58.40 39,394,880 2
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 2
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 2
RLX RLX Technology 11/22 1.8000 0.0200 1.12 5,423,339 2
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
ATGL Alpha Technology 11/22 14.2000 2.0400 16.78 93,979 2
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 2
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 2
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 2
HEPS D-Market Electronic Services & Trading 11/22 2.8100 0.0200 0.72 319,890 2
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 2
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 2
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 2
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 2
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 2
GGB Gerdau 11/22 3.3900 0 0 3,945,122 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 2
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 2
AEON AEON Biopharma 11/22 0.5301 -0.0289 -5.17 150,185 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 2
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 2
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 2
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 2
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2