首頁 / 個股資料 / 相關公司 / ETF成分股
Chubb Limited
〈CB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/21 21.6600 -0.1900 -0.87 29,308,304 613
JPM JPMorgan Chase 10/21 223.0000 -2.3700 -1.05 5,212,994 604
BAC Bank of America 10/21 41.7600 -0.5600 -1.32 26,335,262 568
MS Morgan Stanley 10/21 118.2800 -2.7800 -2.30 7,175,682 489
FN Fabrinet 10/21 248.5000 5.4800 2.25 693,232 483
CMCSA Comcast 10/21 40.5300 -1.4000 -3.34 16,267,522 477
DUK Duke Energy 10/21 119.8900 -0.8700 -0.72 2,690,835 465
WFC Wells Fargo 10/21 64.0200 -0.3400 -0.53 15,545,982 460
C Citigroup 10/21 61.8300 -1.0200 -1.62 11,152,785 453
GS Goldman Sachs 10/21 517.8000 -10.7000 -2.02 1,733,915 425
UNH UnitedHealth 10/21 571.4700 1.8600 0.33 3,012,615 411
VZ Verizon Communications 10/21 43.7000 -0.2900 -0.66 18,660,334 399
AAPL Apple 10/21 236.5700 1.5700 0.67 1,449,166 395
SO Southern 10/21 92.7300 -0.5100 -0.55 3,150,379 369
GM General Motors 10/21 48.9300 -0.2500 -0.51 11,395,866 355
F Ford Motor 10/21 10.8800 -0.2200 -1.98 40,437,224 345
NEE NextEra Energy 10/21 84.0300 -0.3500 -0.41 6,912,810 344
PEP PepsiCo 10/21 175.0100 -0.0500 -0.03 6,249,579 341
HD Home Depot 10/21 406.4000 -8.6000 -2.07 3,691,674 339
AEP American Electric Power 10/21 100.1600 -0.5300 -0.53 2,547,869 338
CVS CVS Health 10/21 58.1700 -2.1700 -3.60 13,517,210 335
TMUS T-Mobile US 10/21 222.7700 -0.4400 -0.20 4,562,819 334
AXP American Express 10/21 270.7400 -6.0500 -2.19 3,904,929 333
MRK Merck 10/21 106.3400 -2.3600 -2.17 10,705,586 331
KO Coca-Cola 10/21 69.4500 -0.9900 -1.41 11,646,455 329
MCD McDonalds 10/21 314.8900 -1.6700 -0.53 2,399,175 324
BK Bank Of New York Mellon 10/21 75.8800 -0.7900 -1.03 2,305,962 322
IBM IBM 10/21 231.7500 -0.4500 -0.19 2,690,031 318
LOW Lowe's 10/21 276.8400 -4.8000 -1.70 2,390,321 318
INTC Intel 10/21 22.8400 0.0700 0.31 39,531,984 314
AMGN Amgen Inc. 10/21 316.7400 -4.9200 -1.53 1,455,623 308
ORCL Oracle 10/21 173.7600 -0.9300 -0.53 4,132,059 307
D Dominion Energy 10/21 60.0300 0.1100 0.18 3,516,212 305
COF Capital One Financial Corp. 10/21 157.0200 -2.0100 -1.26 2,264,867 305
PM Philip Morris International Inc. 10/21 118.9600 -1.2500 -1.04 5,578,054 305
EXC Exelon 10/21 40.5000 -0.4500 -1.10 4,860,724 304
PNC PNC Financial Services 10/21 185.6400 -3.7400 -1.97 1,677,361 303
DE Deere 10/21 406.9600 -1.7700 -0.43 826,033 300
SRE Sempra 10/21 84.9300 -1.0300 -1.20 3,048,440 300
PG Procter & Gamble 10/21 169.5400 -1.7400 -1.02 5,473,854 298
MSFT Microsoft 10/21 418.7800 0.6200 0.15 13,295,726 297
USB U.S. Bancorp 10/21 47.9200 -1.2400 -2.52 6,623,015 293
EIX Edison International 10/21 84.6100 -0.8200 -0.96 1,873,897 293
ABBV AbbVie 10/21 186.5400 -2.3200 -1.23 4,311,601 292
JNJ Johnson & Johnson 10/21 162.8300 -2.2900 -1.39 5,781,072 291
WMT Walmart 10/21 80.8100 -0.5000 -0.61 9,521,742 291
KMI Kinder Morgan 10/21 24.7400 -0.2100 -0.84 9,825,957 291
XEL Xcel Energy 10/21 63.4300 -0.6400 -1.00 2,090,172 291
DIS Walt Disney 10/21 96.6200 -0.6600 -0.68 8,014,070 290
PRU Prudential Financial 10/21 125.5700 -1.8300 -1.44 967,813 289
PFE Pfizer 10/21 28.9300 -0.2900 -0.99 22,240,928 288
BMY Bristol-Myers Squibb 10/21 52.1200 -1.1000 -2.07 5,318,123 286
WMB Williams Cos. 10/21 52.0000 -0.3600 -0.69 4,310,726 285
UNP Union Pacific 10/21 240.3500 -3.7500 -1.54 1,486,694 284
PCG PG&E 10/21 20.3500 -0.0300 -0.15 9,248,951 282
CHTR Charter Communications 10/21 315.4100 -10.2000 -3.13 1,013,632 282
AMT American Tower 10/21 221.4700 -4.8300 -2.13 1,293,838 282
AVGO Broadcom 10/21 179.9900 0.1000 0.06 13,628,729 281
AMZN Amazon 10/21 189.0700 0.0800 0.04 24,215,250 280
CI Cigna Group 10/21 320.2300 -15.7700 -4.69 4,630,787 280
LLY Eli Lilly 10/21 906.1300 -11.8400 -1.29 1,540,052 278
MA Mastercard 10/21 515.0100 -1.3300 -0.26 2,214,431 277
BA Boeing 10/21 159.8200 4.8200 3.11 13,213,408 274
MMC Marsh & McLennan Companies Inc. 10/21 222.0600 -2.6000 -1.16 1,451,988 273
PEG Public Service Enterprise Group Inc. 10/21 90.1700 0.4100 0.46 1,770,663 273
HCA HCA Healthcare 10/21 410.7600 -4.7800 -1.15 954,283 273
LMT Lockheed Martin 10/21 614.6100 2.8000 0.46 1,013,832 272
ED Consolidated Edison 10/21 106.2600 -0.5000 -0.47 1,404,571 271
XOM Exxon Mobil 10/21 120.0800 0.0700 0.06 10,101,980 270
ETR Entergy 10/21 135.0400 -0.2400 -0.18 1,021,749 265
DTE DTE Energy 10/21 127.9600 -0.9400 -0.73 889,040 265
MET MetLife, Inc. 10/21 84.8400 -0.4800 -0.56 2,002,001 265
HSBC HSBC Holdings 10/21 44.1800 -0.5400 -1.21 795,909 265
ELV Elevance Health 10/21 422.2600 -8.5100 -1.98 2,095,048 265
TRV Travelers 10/21 259.7000 -5.7500 -2.17 1,305,845 264
PLD ProLogis 10/21 117.7700 -4.7300 -3.86 3,847,862 264
AON Aon 10/21 357.4300 -0.5000 -0.14 717,225 263
PGR Progressive 10/21 250.7400 -0.3800 -0.15 2,114,290 257
V Visa 10/21 286.8500 -3.7700 -1.30 6,264,584 256
CAT Caterpillar 10/21 390.4800 -3.3800 -0.86 2,138,349 256
PPL PPL 10/21 32.7300 0.0700 0.21 4,035,824 255
OKE ONEOK 10/21 96.8200 -0.4100 -0.42 1,506,536 253
CSCO Cisco 10/21 56.5900 -0.1700 -0.30 13,497,530 253
MO Altria Group 10/21 49.0600 -0.5500 -1.11 4,999,848 251
HON Honeywell 10/21 221.5000 -0.5200 -0.23 3,688,667 250
AFL AFLAC Incorporated 10/21 112.7500 -1.7500 -1.53 1,256,614 248
CSX CSX 10/21 33.6600 -0.4600 -1.35 9,948,788 247
STT State Street 10/21 90.1900 -1.2400 -1.36 1,637,634 246
FITB Fifth Third 10/21 43.3700 -1.3000 -2.91 4,313,337 246
TMO Thermo Fisher Scientific 10/21 595.3700 -6.3400 -1.05 914,584 246
WM Waste Management 10/21 211.8200 -0.9300 -0.44 1,024,369 245
KR Kroger 10/21 56.3400 -0.1900 -0.34 2,177,742 245
SCHW Charles Schwab 10/21 70.8700 -0.4900 -0.69 5,138,734 245
GD General Dynamics 10/21 308.0800 -0.4000 -0.13 1,059,223 243
GILD Gilead Sciences 10/21 86.2900 -0.4300 -0.50 4,442,346 243
ALL Allstate 10/21 192.6400 -2.7300 -1.40 1,163,079 243
UPS UPS 10/21 131.3300 -4.6000 -3.38 4,325,115 241
BDX BD 10/21 240.5200 -3.2300 -1.33 586,749 240
MDLZ Mondelez International 10/21 70.4300 -1.1500 -1.61 4,810,569 240
SPG Simon Property Group Inc. 10/21 174.2100 -2.7100 -1.53 1,019,392 240