Cboe Global Markets, Inc.
〈CBOE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 394 | |
| DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 379 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 340 | |
| CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 316 | |
| MS | Morgan Stanley | 11/08 | 129.5300 | 1.0900 | 0.85 | 6,979,341 | 306 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 300 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 299 | |
| SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 293 | |
| C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 291 | |
| AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 287 | |
| GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 285 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 285 | |
| BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 268 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 259 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 259 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 258 | |
| NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 256 | |
| XEL | Xcel Energy | 11/08 | 67.3700 | 1.1700 | 1.77 | 3,859,144 | 254 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 251 | |
| TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 244 | |
| F | Ford Motor | 11/08 | 10.9700 | 0.0100 | 0.09 | 45,463,440 | 243 | |
| VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 242 | |
| D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 241 | |
| HD | Home Depot | 11/08 | 405.9000 | 6.4600 | 1.62 | 3,448,699 | 241 | |
| GM | General Motors | 11/08 | 55.5800 | 0.1900 | 0.34 | 10,247,531 | 239 | |
| EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 239 | |
| DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 235 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 235 | |
| ETR | Entergy | 11/08 | 148.9800 | 3.0200 | 2.07 | 2,464,641 | 234 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 233 | |
| PEG | Public Service Enterprise Group Inc. | 11/08 | 85.8200 | 1.5900 | 1.89 | 2,639,223 | 232 | |
| WMB | Williams Cos. | 11/08 | 56.3100 | 0.8700 | 1.57 | 7,120,229 | 231 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 230 | |
| PM | Philip Morris International Inc. | 11/08 | 126.2400 | 2.4600 | 1.99 | 6,365,289 | 230 | |
| KMI | Kinder Morgan | 11/08 | 26.8800 | 0.4700 | 1.78 | 17,402,048 | 228 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 228 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 227 | |
| MMC | Marsh & McLennan Companies Inc. | 11/08 | 225.3600 | 2.1800 | 0.98 | 2,395,777 | 226 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 224 | |
| PNC | PNC Financial Services | 11/08 | 203.9700 | 0.7600 | 0.37 | 1,888,935 | 224 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 224 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 224 | |
| ED | Consolidated Edison | 11/08 | 98.1300 | 0.5500 | 0.56 | 2,915,588 | 223 | |
| PG | Procter & Gamble | 11/08 | 167.7100 | 4.3000 | 2.63 | 7,506,566 | 223 | |
| KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 223 | |
| COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 222 | |
| LOW | Lowe's | 11/08 | 271.1000 | 4.8000 | 1.80 | 2,102,467 | 222 | |
| AON | Aon | 11/08 | 383.7800 | 3.9100 | 1.03 | 776,804 | 221 | |
| PGR | Progressive | 11/08 | 261.5200 | 6.2500 | 2.45 | 2,603,589 | 221 | |
| KR | Kroger | 11/08 | 59.9100 | 0.6000 | 1.01 | 3,014,010 | 221 | |
| AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 220 | |
| MCD | McDonalds | 11/08 | 298.9700 | 4.3100 | 1.46 | 3,279,284 | 220 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 218 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 217 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 216 | |
| CVS | CVS Health | 11/08 | 55.5400 | -1.5300 | -2.68 | 13,650,265 | 215 | |
| STT | State Street | 11/08 | 94.7800 | -0.3400 | -0.36 | 2,723,278 | 215 | |
| OKE | ONEOK | 11/08 | 107.1600 | 3.0200 | 2.90 | 3,580,082 | 213 | |
| ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 212 | |
| UNP | Union Pacific | 11/08 | 241.4900 | -1.0700 | -0.44 | 2,209,258 | 212 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 211 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 210 | |
| USB | U.S. Bancorp | 11/08 | 50.2100 | 0.6500 | 1.31 | 8,615,275 | 209 | |
| CNP | CenterPoint Energy | 11/08 | 30.3900 | 1.0200 | 3.47 | 5,429,068 | 209 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 208 | |
| WMT | Walmart | 11/08 | 84.8300 | 0.9800 | 1.17 | 14,396,543 | 208 | |
| FITB | Fifth Third | 11/08 | 46.2600 | 0.3300 | 0.72 | 3,674,738 | 207 | |
| MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 207 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 206 | |
| CCI | Crown Castle | 11/08 | 105.8500 | 1.6400 | 1.57 | 1,606,701 | 206 | |
| INTC | Intel | 11/08 | 26.2000 | -0.0300 | -0.11 | 76,427,984 | 206 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 206 | |
| CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 206 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 205 | |
| HCA | HCA Healthcare | 11/08 | 354.1600 | -1.8700 | -0.53 | 1,252,655 | 204 | |
| ALL | Allstate | 11/08 | 196.9000 | 6.3500 | 3.33 | 2,018,725 | 204 | |
| RSG | Republic Services | 11/08 | 211.5900 | 3.5100 | 1.69 | 1,011,911 | 204 | |
| BMY | Bristol-Myers Squibb | 11/08 | 54.1400 | -0.5700 | -1.04 | 9,218,631 | 204 | |
| SPG | Simon Property Group Inc. | 11/08 | 179.0200 | 3.2700 | 1.86 | 972,330 | 204 | |
| AEE | Ameren Corporation | 11/08 | 90.1900 | 3.6400 | 4.21 | 2,268,955 | 204 | |
| TJX | TJX | 11/08 | 117.8300 | 0.9800 | 0.84 | 5,785,802 | 203 | |
| CI | Cigna Group | 11/08 | 319.7700 | 0.2800 | 0.09 | 1,315,168 | 203 | |
| WM | Waste Management | 11/08 | 224.1200 | 3.6800 | 1.67 | 1,854,171 | 203 | |
| LMT | Lockheed Martin | 11/08 | 564.5600 | 12.7200 | 2.31 | 1,166,089 | 202 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 202 | |
| KMB | Kimberly-Clark | 11/08 | 133.6100 | 1.3600 | 1.03 | 1,703,481 | 202 | |
| V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 202 | |
| NDAQ | Nasdaq | 11/08 | 78.6900 | 0.5100 | 0.65 | 2,247,205 | 201 | |
| ICE | Intercontinental Exchange | 11/08 | 156.4200 | 0.3100 | 0.20 | 4,946,737 | 201 | |
| CMS | CMS Energy | 11/08 | 67.2500 | 0.8900 | 1.34 | 2,759,884 | 201 | |
| O | Realty Income | 11/08 | 57.5100 | 1.1300 | 2.00 | 5,576,556 | 201 | |
| CME | CME Group Inc. | 11/08 | 225.6600 | 3.6200 | 1.63 | 1,798,000 | 199 | |
| MCO | Moody's | 11/08 | 477.1800 | 11.6100 | 2.49 | 720,016 | 198 | |
| CB | Chubb | 11/08 | 281.3600 | 3.3700 | 1.21 | 1,062,333 | 197 | |
| AZO | AutoZone | 11/08 | 3,110.1200 | -40.0600 | -1.27 | 145,833 | 197 | |
| JNJ | Johnson & Johnson | 11/08 | 155.4700 | -1.2600 | -0.80 | 8,926,134 | 196 | |
| CL | Colgate-Palmolive | 11/08 | 92.5700 | 1.8000 | 1.98 | 4,568,042 | 196 | |
| DGX | Quest Diagnostics | 11/08 | 159.3700 | 3.1700 | 2.03 | 944,008 | 196 | |
| MO | Altria Group | 11/08 | 54.0500 | 0.5100 | 0.95 | 5,712,292 | 195 | |
| SCHW | Charles Schwab | 11/08 | 73.9000 | 0.7300 | 1.00 | 8,728,207 | 195 | |
| PLD | ProLogis | 11/08 | 115.8300 | 1.6200 | 1.42 | 3,250,928 | 195 |