首頁 / 個股資料 / 相關公司 / ETF成分股
Community Financial System, Inc.
〈CBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 112
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 92
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 90
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 88
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 83
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 79
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 79
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 79
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 77
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 77
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 77
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 77
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 76
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 76
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 73
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 72
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 72
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 72
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 72
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 71
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 71
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 70
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 70
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 70
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 70
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 69
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 69
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 69
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 69
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 69
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 69
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 69
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 69
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 68
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 68
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 68
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 68
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 68
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 67
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 67
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 66
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 65
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 65
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 65
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 65
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 65
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 64
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 64
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 64
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 64
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 63
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 63
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 63
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 63
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 63
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 63
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 63
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 63
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 62
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 62
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 62
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 62
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 62
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 62
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 62
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 62
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 62
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 62
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 62
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 61
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 61
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 61
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 61
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 61
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 61
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 61
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 61
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 61
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 61
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 60
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 60
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 60
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 60
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 60
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 60
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 60
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 60
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 60
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 60
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 60
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 60
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 60
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 60
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 59
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 59
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 59
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 59
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 59
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 59
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 59
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 59
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 59
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 59
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 59
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 59
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 59
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 59
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 59
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 59
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 59
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 59
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 59
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 59