首頁 / 個股資料 / 相關公司 / ETF成分股
Community Financial System, Inc.
〈CBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 83
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 79
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 79
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 79
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 77
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 77
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 76
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 76
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 73
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 72
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 71
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 71
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 70
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 70
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 70
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 70
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 69
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 68
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 68
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 68
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 65
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 65
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 65
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 64
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 64
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 64
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 63
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 63
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 63
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 63
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 62
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 62
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 62
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 62
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 62
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 62
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 62
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 62
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 62
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 61
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 61
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 61
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 61
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 61
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 60
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 60
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 60
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
B Barnes Group 11/21 46.7400 0 0 914,915 59
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 59
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 59
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 59
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 59
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 59
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 59
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 59
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 59
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 59
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 59
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 59
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 59
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 59
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 59
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59