首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Community Financial System, Inc.
〈CBU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 115
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 95
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 94
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 91
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 89
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 89
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 88
CVBF CVB Financial 04/11 16.4100 -0.1200 -0.73 824,252 87
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 86
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 86
PFS Provident Financial Services 04/11 14.6900 -0.1500 -1.01 875,455 85
INDB Independent Bank Corp. 04/11 53.6200 -0.7200 -1.32 420,426 85
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 85
CATY Cathay General Bancorp 04/11 37.3200 -0.2800 -0.74 538,115 85
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 84
BANR Banner 04/11 56.5100 -0.2800 -0.49 207,704 83
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 83
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 82
SFNC Simmons First National 04/11 17.8200 -0.0500 -0.28 760,440 82
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 82
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 82
TRMK Trustmark Corporation 04/11 31.2200 0.1100 0.35 620,683 81
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 80
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 80
BOH Bank of Hawaii 04/11 61.2500 0.8300 1.37 505,087 80
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 78
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 78
WAFD WaFd 04/11 24.5400 0.0600 0.25 547,045 78
NWBI Northwest Bancshares 04/11 10.9000 -0.1100 -1.00 997,349 78
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 77
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 77
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 77
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 77
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 77
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 76
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 76
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 76
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 76
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 76
LXP LXP Industrial Trust 04/11 7.5500 0.1200 1.62 3,893,681 75
AKR Acadia Realty Trust 04/11 18.6900 0.1200 0.65 777,627 75
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 75
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 75
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 75
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 74
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 74
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 74
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 74
HIW Highwoods Properties Inc. 04/11 26.4100 0.3300 1.27 669,468 74
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 74
PRK Park National 04/11 143.5700 1.8200 1.28 56,791 73
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 73
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 73
GPI Group 1 Automotive 04/11 405.0000 5.7200 1.43 164,201 73
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 73
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 73
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 73
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 73
ABCB Ameris Bancorp 04/11 51.4100 0.2900 0.57 606,067 73
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 73
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 73
CTRE CareTrust REIT 04/11 28.0700 0.4000 1.45 1,534,183 72
UBSI United Bankshares 04/11 31.8400 0.0900 0.28 783,838 72
AVA Avista 04/11 40.4800 0.3400 0.85 461,061 72
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 72
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 72
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 72
HBI Hanesbrands 04/11 4.4000 -0.0600 -1.35 5,247,387 72
AIN Albany 04/11 65.1800 1.0400 1.62 266,935 72
BKU BankUnited Inc. 04/11 29.6500 -0.1700 -0.57 890,877 72
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 72
NWN Northwest Natural Holding 04/11 41.2600 0.5200 1.28 202,382 72
UMBF UMB Financial 04/11 86.4000 -1.7400 -1.97 1,333,864 72
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 71
TMP Tompkins Financial 04/11 55.9400 0.0500 0.09 43,892 71
WSFS WSFS Financial 04/11 45.9000 -0.2400 -0.52 453,340 71
LNC Lincoln National Corporation 04/11 29.5000 -0.2800 -0.94 3,064,683 71
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 71
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 71
SAFT Safety Insurance 04/11 75.3200 -0.6500 -0.86 58,244 71
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 71
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 71
BGC BGC Group 04/11 8.3200 0.2000 2.46 2,419,139 70
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 70
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 70
GTY Getty Realty Corp. 04/11 28.0800 0.4000 1.45 307,205 70
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 70
BRKL Brookline Bancorp 04/11 9.5700 0.0400 0.42 690,625 70
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 70
UCB United Community Banks 04/11 23.6000 -0.1000 -0.42 775,266 70
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 69
MCY Mercury General Corporation 04/11 51.8200 -0.3500 -0.67 287,247 69
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 69
IBOC International Bancshares 04/11 56.4600 -0.5300 -0.93 286,387 69
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 69
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 69
DRH DiamondRock Hospitality Company 04/11 7.1000 0.2000 2.90 2,484,913 69
AMSF AMERISAFE 04/11 48.4100 -0.4100 -0.84 93,543 69
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 69
HUBG Hub Group 04/11 33.2400 -0.4400 -1.31 499,531 69
OFG OFG 04/11 34.8800 -0.2000 -0.57 263,605 69
HI Hillenbrand 04/11 21.3100 0.3500 1.67 443,267 69

資料排序中...請稍候
1m3m1y5yYTD