Carnival Corporation
〈CCL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 733 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 367 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 364 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 329 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 259 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 246 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 242 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 239 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 237 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 237 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 236 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 231 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 230 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 230 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 230 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 221 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 217 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 216 | |
| UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 216 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 214 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 214 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 210 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 210 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 209 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 208 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 207 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 206 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 206 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 205 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 203 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 202 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 201 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 201 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 199 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 199 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 199 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 198 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 197 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 196 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 195 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 195 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 194 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 192 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 191 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 190 | |
| D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 189 | |
| AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 188 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 188 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 187 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 186 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 186 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 185 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 185 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 184 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 183 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 182 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 181 | |
| MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 181 | |
| FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 181 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 180 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 180 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 179 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 179 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 179 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 178 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 178 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 178 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 177 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 177 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 176 | |
| LEN | Lennar - Class A | 11/20 | 168.2300 | -0.5200 | -0.31 | 1,129,094 | 175 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 175 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 174 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 174 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 173 | |
| DVN | Devon Energy | 11/20 | 38.3000 | 0.3900 | 1.03 | 5,777,482 | 173 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 173 | |
| CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 173 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 171 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 171 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 171 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 171 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 171 | |
| SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 171 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 170 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 170 | |
| FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 169 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 169 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 169 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 169 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 169 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 168 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 168 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 168 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 168 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 167 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 167 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 167 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 167 | |
| IP | International Paper | 11/20 | 58.8400 | 1.0000 | 1.73 | 8,010,723 | 167 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 167 |