首頁 / 個股資料 / 相關公司 / ETF成分股
Concord Medical Services Holdings Limited
〈CCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
TAC TransAlta 11/21 10.9200 0.6400 6.23 2,408,457 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 1
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 1
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 1
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 1
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 1
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 1
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 1
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 1
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 1
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 1
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 1
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 1
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 1
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 1
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 1
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 1
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 1
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 1
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 1
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 1
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 1
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 1
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 1
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 1
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 1
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 1
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 1
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 1
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 1
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 1
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 1
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 1
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 1
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 1
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 1
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 1
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 1
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 1
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 1
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 1
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 1
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 1
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 1
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 1
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 1
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 1
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 1
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 1
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 1
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 1
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 1
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 1
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 1
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 1
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 1
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 1
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 1
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 1
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 1
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 1
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 1
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 1
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 1
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 1
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 1
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 1
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 1
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 1
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 1
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 1
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 1
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 1
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 1
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 1
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 1
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 1
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 1
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 1
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 1
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 1
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 1
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 1
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 1
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 1
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 1
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 1
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 1
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 1
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 1
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 1
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 1
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 1
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 1
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 1
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 1
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 1
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 1
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 1
AKO.A Embotelladora Andina S.A. CL 'A' 11/21 13.1800 -0.0300 -0.23 898 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/21 17.6900 0.2400 1.38 2,451 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 1
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 1
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 1
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 1
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 1
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 1
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 1
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 1
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 1
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 1
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
AON Aon 11/21 382.6200 2.5400 0.67 758,761 1
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
APD Air Products and Chemicals 11/21 328.8800 1.0300 0.31 1,972,041 1
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 1
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 1
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 1
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 1
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 1
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 1
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 1
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 1
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 1
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 1
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 1
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 1
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 1
AWH Aspira Women's Health 11/21 0.7478 0.0178 2.44 33,997 1
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 1
AWK American Water Works 11/21 138.7900 0.9000 0.65 953,026 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 1
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 1
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 1
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 1
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 1
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 1
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 1
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 1
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 1
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 1
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 1
BF.A Brown-Forman - Class A 11/21 40.1500 0.3900 0.98 103,673 1
BF.B Brown-Forman - Class B 11/21 40.6900 0.3900 0.97 1,856,391 1
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 1
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 1
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 1
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 1
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 1
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 1
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 1
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 1
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 1
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 1
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 1
BSAC Banco Santander - Chile 11/21 19.4600 -0.0600 -0.31 147,242 1
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 1
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 1
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 1
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 1
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 1
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 1
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 1
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 1
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 1
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 1
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 1
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 1
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 1
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCG Cheche Group 11/21 0.8700 -0.0319 -3.54 100,580 1
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 1
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 1
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 1
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 1
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 1
CGA China Green Agriculture 11/21 2.0800 0.1200 6.12 38,460 1
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 1
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 1
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 1
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 1
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 1
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 1
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 1
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 1
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 1
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 1
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 1
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 1
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 1
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 1
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 1
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 1
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 1
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 1
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 1
CPA Copa Holdings 11/21 92.7600 -13.0500 -12.33 1,410,671 1
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 1
CR Crane 11/21 183.1600 4.1700 2.33 263,924 1
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 1
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 1
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 1
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 1
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 1
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 1
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 1
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 1
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 1
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 1
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 1
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 1
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 1
CYD China Yuchai International 11/21 9.4100 0.2600 2.84 12,994 1
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 1
CYN Cyngn 11/21 6.5300 0.2500 3.98 85,229 1
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 1
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 1
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 1
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 1
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 1
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 1
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 1
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 1
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 1
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 1
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 1
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 1
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 1
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 1
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 1
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 1
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 1
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 1
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 1
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 1
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 1
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 1
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 1
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 1
EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,988 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 1
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 1
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 1
EGO Eldorado Gold Corp. 11/21 16.6600 0.4800 2.97 904,810 1
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 1
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 1
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 1
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 1
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 1
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 1
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 1
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 1
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 1
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 1
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 1
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 1
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 1
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 1
EXK Endeavour Silver Corporation 11/21 4.5000 0 0 4,253,259 1
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 1
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 1
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 1
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 1
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 1
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 1
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 1
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 1
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 1
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 1
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 1
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 1
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 1
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 1
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 1
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 1
FSM Fortuna Mining 11/21 5.0000 0.1500 3.09 7,060,277 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 1
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GEF.B Greif - Class B 11/21 74.1100 0.8100 1.11 16,229 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 1
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 1
GIB CGI 11/21 111.9700 2.1000 1.91 211,331 1
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 1
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 1
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 1
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 1
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 1
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 1
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 1
GPC Genuine Parts 11/21 122.6900 1.9300 1.60 973,485 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 1
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 1
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 1
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 1
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 1
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 1
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 1
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 1
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 1
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 1
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 1
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 1
HEI.A Heico - Class A 11/21 215.4200 0.7400 0.34 175,054 1
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 1
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 1
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 1
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 1
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 1
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 1
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 1
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 1
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 1
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 1
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 1
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 1
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 1
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 1
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 1
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 1
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 1
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 1
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 1
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,165,064 1
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 1
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 1
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 1
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 1
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 1
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 1
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 1
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 1
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 1
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 1
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 1
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 1
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 1
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 1
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 1
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 1
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 1
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 1
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 1
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 1
KEP Korea Electric Power Corp. 11/21 8.5800 0.0400 0.47 53,717 1
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 1
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 1
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 1
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 1
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 1
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 1
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 1
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 1
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 1
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 1
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 1
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 1
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 1
KT KT 11/21 16.3400 0.3400 2.13 2,830,866 1
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 1
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 1
LAZ Lazard 11/21 57.1200 2.1700 3.95 1,055,953 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 1
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 1
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 1
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 1
LEN.B Lennar - Class B 11/21 159.1700 0.3200 0.20 22,511 1
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 1
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 1
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 1
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 1
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 1
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 1
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 1
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 1
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 1
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 1
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 1
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 1
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 1
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 1
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 1
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 1
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 1
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 1
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 1
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 1
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 1
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 1
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 1
MKC.V McCormick & Company 11/21 78.1300 1.1800 1.53 2,131 1
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 1
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 1
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 1
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 1
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 1
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 1
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 1
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 1
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 1
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 1
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 1
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 1
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 1
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 1
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 1
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 1
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 1
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 1
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 1
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 1
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 1
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 1
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 1
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 1
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 1
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 1
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 1
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 1
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 1
NVR NVR, Inc. 11/21 8,946.5300 -53.4700 -0.59 22,290 1
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 1
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 1
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 1
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 1
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 1
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 1
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 1
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 1
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 1
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 1
ORN Orion Group 11/21 8.7300 0 0 307,902 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 1
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 1
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 1
PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 649,561 1
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 1
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 1
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 1
PDS Precision Drilling Corporation 11/21 66.1300 0.9900 1.52 81,105 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 1
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 1
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 1
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 1
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 1
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 1
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 1
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 1
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 1
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 1
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 1
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 1
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 1
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 1
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 1
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 1
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 1
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 1
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 1
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 1
PT Pintec Technology 11/21 0.9600 -0.0400 -4.00 7,066 1
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 1
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 1
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 1
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 1
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 1
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 1
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 1
RGC Regencell Bioscience 11/21 5.6500 -0.0500 -0.88 24,350 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 1
RH RH 11/21 344.7300 7.9300 2.35 475,760 1
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 1
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 1
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 1
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 1
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 1
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 1
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 1
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 1
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 1
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 1
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 1
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 1
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 1
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 1
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,255,513 1
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 1
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 1
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 1
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 1
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 1
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 1
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 1
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 1
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 1
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 1
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 1
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 1
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 1
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 1
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 1
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 1
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 1
STI Solidion 11/21 0.4441 -0.0670 -13.11 2,907,375 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 1
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 1
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 1
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 1
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
SUNE SUNation Energy 11/21 2.7600 -0.0500 -1.78 71,057 1
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 1
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 1
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 1
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 1
SYT SYLA Technologies 11/21 1.6700 0.0300 1.83 5,152 1
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 1