首頁 / 個股資料 / 相關公司 / ETF成分股
Codexis, Inc.
〈CDXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 17
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 17
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 16
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 16
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 16
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 15
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 15
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 15
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 15
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 14
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 14
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 14
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 14
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 14
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 14
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 14
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 14
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 14
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 14
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 14
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 14
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 14
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 14
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 14
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 14
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 14
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 14
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 14
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 14
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 14
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 14
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 14
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 14
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 14
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 14
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 14
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 14
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 14
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 13
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 13
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 13
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 13
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 13
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 13
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 13
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 13
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 13
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 13
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 13
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 13
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 13
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 13
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 13
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 13
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 13
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 13
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 13
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 13
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 13
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 13
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 13
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 13
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 13
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 13
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 13
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 13
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 13
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 13
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 13
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 13
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 13
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 13
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 13
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 13
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 13
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 13
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 13
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 13
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 13
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 13
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 13
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 13
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 13
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 13
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 13
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 13
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 13
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 13
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 13
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 13
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 13
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 13
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 13
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 13
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 13
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 13
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 13
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13