首頁 / 個股資料 / 相關公司 / ETF成分股
Certara, Inc.
〈CERT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 33
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 32
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 32
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 32
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 32
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 32
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 31
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 31
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 31
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 31
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 31
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 31
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 31
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 31
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 31
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 31
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 30
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 30
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 30
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 30
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 30
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 30
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 30
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 30
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,311 29
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 29
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 29
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 29
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 29
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 29
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 29
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 29
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 29
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 29
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 29
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 29
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 28
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 28
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 28
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 28
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 28
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 28
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 28
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 28
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 28
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 28
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 28
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 28
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 28
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 28
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 28
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 28
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 28
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 28
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 27
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 27
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 27
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 27
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 27
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 27
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 27
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 27
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 27
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 27
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 27
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 27
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 27
VSTS Vestis 11/22 16.0200 0.4000 2.56 2,815,854 27
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 27
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 27
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 27
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 27
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 27
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 27
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 27
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 27
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 27
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 27
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 27
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 27
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 27
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 27
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 27
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 27
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 27
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 27
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 27
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 27
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 27
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 26
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 26
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 26
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 26
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 26
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 26
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 26
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 26
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 26
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 26
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 26
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 26
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 26
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 26
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 26
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 26
ASTH Astrana Health 11/22 42.1100 0 0 280,101 26
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 26
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 26
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 26
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 26
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 26
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 26
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 26
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 26
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 26
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 26
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 26
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 26
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 26
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 26
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 26
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 26
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 26
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 26
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 26
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 26
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 26
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 26
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 26