首頁 / 個股資料 / 相關公司 / ETF成分股
Certara, Inc.
〈CERT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAYW Hayward Holdings 11/12 15.9000 -0.0900 -0.56 1,885,394 37
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 32
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 32
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 31
AWI Armstrong World Industries 11/12 154.5700 -0.6000 -0.39 142,664 31
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 31
DV DoubleVerify 11/12 20.4000 0.2600 1.29 2,644,611 31
WOLF Wolfspeed 11/12 8.3600 -0.7000 -7.73 11,361,511 31
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 31
TRIP TripAdvisor 11/12 14.2600 -0.5400 -3.65 2,164,459 31
MSGS Madison Square Garden Sports 11/12 225.1100 -0.9300 -0.41 73,242 31
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 31
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 30
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 30
AGO Assured Guaranty 11/12 91.4100 1.8500 2.07 857,471 30
INSP Inspire Medical Systems 11/12 190.7500 -11.2900 -5.59 639,700 30
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 30
SDGR Schrodinger 11/12 22.2500 2.7100 13.87 2,957,075 30
PINC Premier 11/12 22.9700 -0.1300 -0.56 877,111 30
FTRE Fortrea 11/12 21.9500 -0.8000 -3.52 1,185,720 29
MP MP Materials 11/12 19.8500 -0.5600 -2.74 1,919,627 29
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 29
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 29
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 29
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 29
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 29
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 29
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 28
QDEL QuidelOrtho 11/12 41.1400 -1.8400 -4.28 710,417 28
CWEN Clearway Energy - Class C 11/12 26.6900 -1.2700 -4.54 1,006,891 28
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 28
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 28
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 28
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 28
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 28
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 28
FHB First Hawaiian 11/12 27.5300 -0.1400 -0.51 463,387 28
STAA STAAR Surgical 11/12 29.0200 -1.4000 -4.60 502,939 28
ETSY Etsy 11/12 54.0000 0 0 3,588,671 28
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 28
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 27
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 27
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 27
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 27
ALK Alaska Air 11/12 51.4500 -0.4000 -0.77 1,329,669 27
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 27
GO Grocery Outlet 11/12 19.0700 0.3000 1.60 2,813,896 27
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 27
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 27
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 27
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 27
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 27
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 27
GTES Gates Industrial 11/12 20.8900 -0.2700 -1.28 2,223,746 27
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 27
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 27
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 27
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 27
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 27
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 26
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 26
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 26
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 26
AAP Advance Auto Parts 11/12 39.9100 -0.6300 -1.55 2,150,558 26
BFH Bread Financial 11/12 58.6400 -0.9300 -1.56 569,464 26
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 26
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 26
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 26
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 26
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 26
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 26
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 26
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 26
IAC IAC 11/12 48.1800 -6.9200 -12.56 1,847,479 26
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 26
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 26
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 26
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 26
RCUS Arcus Biosciences 11/12 16.7700 -0.9800 -5.52 442,074 26
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 26
VSTS Vestis 11/12 14.0900 0.0100 0.07 895,326 26
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 26
NABL N-able 11/12 11.0100 -0.1400 -1.26 724,590 26
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 26
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 26
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 26
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 26
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 26
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 26
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 26
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 26
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 26
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 26
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 26
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 26
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 26
PRVA Privia Health 11/12 22.5800 -0.2200 -0.96 810,028 26
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 26
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 26
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 26
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 26
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 26