首頁 / 個股資料 / 相關公司 / ETF成分股
City Holding Company
〈CHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 79
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 78
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 76
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 75
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 75
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 74
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 74
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 74
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 72
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 72
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 72
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 72
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 71
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 71
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 70
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 70
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 70
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 70
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 70
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 70
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 70
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 70
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 69
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 69
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 68
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 68
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 67
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 67
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 67
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 67
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 66
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 66
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 66
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 66
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 66
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 65
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 65
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 65
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 65
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 64
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 64
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 64
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 64
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 64
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 64
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 64
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 64
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 64
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 64
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 64
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 64
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 63
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 63
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 63
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 63
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 63
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 63
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 63
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 62
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 62
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 62
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 62
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 62
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 62