首頁 / 個股資料 / 相關公司 / ETF成分股
Community Healthcare Trust Inc
〈CHCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 30
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 30
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 29
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 29
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 29
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 29
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 28
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 28
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 28
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 28
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 28
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 28
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 27
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 27
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 26
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 26
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 26
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 26
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 26
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 25
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 25
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 25
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 25
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 25
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 25
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 24
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 24
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 24
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 24
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 23
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 23
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 23
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 23
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 23
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 23
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 23
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 23
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 23
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 23
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 23
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 22
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 22
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 22
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 22
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 22
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 22
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 22
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 22
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 22
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 22
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 22
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 21
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 21
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 21
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 21
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 21
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 21
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 21
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 21
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 21
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 20
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 20
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 20
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 20
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 20
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 20
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 20
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 20
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 20
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 20
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 20
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 20
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 20
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 20
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 20
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 20
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 20
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 20
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 20
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 20
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 20