Churchill Downs, Incorporated
〈CHDN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/07 | 404.1400 | 2.1300 | 0.53 | 1,113,985 | 166 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,244,286 | 124 | |
| TDG | TransDigm Group | 05/07 | 1,382.7600 | -9.1000 | -0.65 | 385,301 | 120 | |
| POST | Post Holdings | 05/07 | 111.1600 | -1.4800 | -1.31 | 790,859 | 120 | |
| FYBR | Frontier Communications Parent | 05/07 | 36.4900 | -0.0100 | -0.03 | 1,392,823 | 117 | |
| OMF | OneMain Holdings | 05/07 | 48.7000 | 0.3000 | 0.62 | 764,569 | 113 | |
| HLT | Hilton | 05/07 | 241.6500 | 5.0600 | 2.14 | 2,099,889 | 112 | |
| NCLH | Norwegian Cruise Line Holdings | 05/07 | 17.3100 | 0.0400 | 0.23 | 9,640,167 | 112 | |
| SCI | Service Corporation | 05/07 | 76.0700 | -0.7500 | -0.98 | 1,217,948 | 105 | |
| CLF | Cleveland-Cliffs | 05/07 | 8.4900 | -0.1200 | -1.39 | 20,927,224 | 103 | |
| AM | Antero Midstream | 05/07 | 17.8100 | 0.3000 | 1.71 | 2,653,531 | 103 | |
| LNW | Light & Wonder | 05/07 | 93.6300 | -0.2400 | -0.26 | 903,650 | 102 | |
| IRM | Iron Mountain | 05/07 | 97.3100 | 0.3900 | 0.40 | 1,790,698 | 102 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/07 | 18.9300 | -0.0800 | -0.42 | 2,550,674 | 100 | |
| LAMR | Lamar Advertising | 05/07 | 118.4100 | 2.3600 | 2.03 | 1,538,813 | 99 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,337,188 | 99 | |
| ACI | Albertsons | 05/07 | 22.4000 | 0.4700 | 2.14 | 6,400,127 | 98 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 96 | |
| NRG | NRG Energy | 05/07 | 118.6700 | 1.6600 | 1.42 | 2,698,166 | 96 | |
| CZR | Caesars Entertainment | 05/07 | 27.0900 | 0.2400 | 0.89 | 5,183,860 | 93 | |
| BBWI | Bath & Body Works | 05/07 | 30.4900 | 0.6200 | 2.08 | 2,509,756 | 93 | |
| PR | Permian Resources | 05/07 | 11.8900 | -0.0800 | -0.67 | 17,131,078 | 93 | |
| EHC | Encompass Health | 05/07 | 117.4800 | 0.4600 | 0.39 | 885,707 | 91 | |
| MUSA | Murphy USA | 05/07 | 506.2400 | 3.6300 | 0.72 | 235,752 | 91 | |
| GPK | Graphic Packaging | 05/07 | 21.8500 | -0.2300 | -1.04 | 2,702,194 | 91 | |
| CAR | Avis Budget | 05/07 | 100.5000 | 3.2100 | 3.30 | 1,998,482 | 90 | |
| COOP | Mr. Cooper Group | 05/07 | 118.1400 | 1.0700 | 0.91 | 961,496 | 89 | |
| CLH | Clean Harbors | 05/07 | 222.6400 | 0.5400 | 0.24 | 336,373 | 87 | |
| LAD | Lithia Motors | 05/07 | 295.9400 | -1.1400 | -0.38 | 198,376 | 87 | |
| PFGC | Performance Food | 05/07 | 82.9200 | 1.8400 | 2.27 | 2,738,686 | 87 | |
| SGI | Somnigroup | 05/07 | 60.5900 | -0.3700 | -0.61 | 4,261,991 | 87 | |
| VST | Vistra | 05/07 | 139.5000 | -5.3000 | -3.66 | 12,506,674 | 87 | |
| TXRH | Texas Roadhouse, Inc. | 05/07 | 171.2600 | 0.0100 | 0.01 | 1,154,703 | 86 | |
| MS | Morgan Stanley | 05/07 | 119.1000 | 0.7700 | 0.65 | 4,680,598 | 86 | |
| GT | Goodyear Tire & Rubber | 05/07 | 11.0100 | 0.0500 | 0.46 | 6,524,513 | 86 | |
| BYD | Boyd Gaming | 05/07 | 70.9100 | 1.8300 | 2.65 | 1,171,864 | 86 | |
| ATI | ATI | 05/07 | 69.7600 | 0.9600 | 1.40 | 2,154,512 | 85 | |
| MTDR | Matador Resources | 05/07 | 40.0400 | -0.2900 | -0.72 | 2,186,601 | 85 | |
| LYV | Live Nation Entertainment | 05/07 | 134.1300 | -0.0200 | -0.01 | 2,880,276 | 84 | |
| FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 336,096 | 84 | |
| ENTG | Entegris | 05/07 | 78.3900 | -4.6400 | -5.59 | 9,248,929 | 84 | |
| MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 420,580 | 83 | |
| WCC | WESCO International | 05/07 | 158.9200 | 0.0600 | 0.04 | 603,278 | 83 | |
| RLI | RLI | 05/07 | 73.9600 | -0.6600 | -0.88 | 279,843 | 83 | |
| RCL | Royal Caribbean Group | 05/07 | 228.0100 | 2.4200 | 1.07 | 2,151,425 | 82 | |
| TTEK | Tetra Tech | 05/07 | 30.8800 | 0.3100 | 1.01 | 3,203,722 | 82 | |
| URI | United Rentals | 05/07 | 651.7500 | 0.1000 | 0.02 | 505,369 | 82 | |
| TNL | Travel + Leisure | 05/07 | 46.8200 | 0.3000 | 0.64 | 554,849 | 82 | |
| XPO | XPO | 05/07 | 109.4800 | 1.7700 | 1.64 | 1,582,001 | 82 | |
| GS | Goldman Sachs | 05/07 | 551.9200 | 2.5600 | 0.47 | 1,955,077 | 82 | |
| CIVI | Civitas | 05/07 | 27.0300 | -0.1000 | -0.37 | 2,339,081 | 82 | |
| CE | Celanese | 05/07 | 48.4500 | -0.6000 | -1.22 | 3,796,742 | 82 | |
| AXTA | Axalta Coating | 05/07 | 31.6900 | -1.5800 | -4.75 | 4,829,848 | 82 | |
| CHE | Chemed | 05/07 | 577.4400 | 0.9300 | 0.16 | 200,434 | 81 | |
| BWXT | BWX Technologies | 05/07 | 107.7600 | -0.3700 | -0.34 | 945,295 | 80 | |
| FR | First Industrial Realty Trust, I | 05/07 | 48.6800 | 0.1100 | 0.23 | 1,401,989 | 80 | |
| WMS | Advanced Drainage | 05/07 | 111.2100 | -1.6200 | -1.44 | 932,304 | 80 | |
| SIRI | Sirius XM | 05/07 | 21.1500 | -0.3200 | -1.49 | 4,105,461 | 80 | |
| PPC | Pilgrim's Pride | 05/07 | 46.7800 | 0.1400 | 0.30 | 1,008,086 | 80 | |
| NYT | New York Times | 05/07 | 52.6400 | -0.0200 | -0.04 | 3,226,555 | 79 | |
| FOUR | Shift4 Payments | 05/07 | 83.2600 | 0.3300 | 0.40 | 1,172,493 | 79 | |
| FN | Fabrinet | 05/07 | 209.9100 | 5.0600 | 2.47 | 1,084,075 | 79 | |
| GTLS | Chart Industries | 05/07 | 150.7400 | -0.5100 | -0.34 | 503,192 | 79 | |
| MASI | Masimo | 05/07 | 150.1100 | -11.3600 | -7.04 | 1,804,191 | 79 | |
| CASY | Casey's General | 05/07 | 465.9600 | -1.2400 | -0.27 | 251,365 | 79 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,724,267 | 78 | |
| NXST | Nexstar Media Group | 05/07 | 155.8900 | 1.3700 | 0.89 | 1,001,853 | 78 | |
| PCTY | Paylocity | 05/07 | 183.6000 | -3.3800 | -1.81 | 573,856 | 78 | |
| SAIA | Saia, Inc. | 05/07 | 259.9700 | 5.4400 | 2.14 | 741,367 | 77 | |
| LPX | Louisiana-Pacific | 05/07 | 89.7200 | -0.6900 | -0.76 | 1,228,886 | 77 | |
| CW | Curtiss-Wright | 05/07 | 362.0500 | -1.2400 | -0.34 | 307,318 | 77 | |
| DKS | Dick's Sporting Goods | 05/07 | 188.3700 | 1.9500 | 1.05 | 1,048,615 | 76 | |
| EXEL | Exelixis | 05/07 | 36.8100 | -0.0500 | -0.14 | 2,733,980 | 76 | |
| COKE | Coca-Cola Consolidated | 05/07 | 1,193.6100 | 19.5700 | 1.67 | 69,046 | 76 | |
| NBIX | Neurocrine Biosciences | 05/07 | 121.6100 | 2.6900 | 2.26 | 2,952,738 | 76 | |
| TREX | Trex | 05/07 | 56.5600 | -1.5100 | -2.60 | 1,747,319 | 76 | |
| SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,849 | 76 | |
| WH | Wyndham Hotels & Resorts | 05/07 | 83.2900 | -0.1500 | -0.18 | 1,339,339 | 75 | |
| RRC | Range Resources | 05/07 | 35.8200 | 0.7900 | 2.26 | 1,848,469 | 75 | |
| MGM | MGM Resorts | 05/07 | 31.7400 | 0.3200 | 1.02 | 4,553,021 | 75 | |
| LSCC | Lattice Semiconductor | 05/07 | 48.5800 | 0.9900 | 2.08 | 4,229,007 | 75 | |
| MANH | Manhattan Associates | 05/07 | 183.9100 | 1.0800 | 0.59 | 761,566 | 75 | |
| COHR | Coherent | 05/07 | 69.6200 | -0.1700 | -0.24 | 4,432,005 | 75 | |
| EXP | Eagle Materials Inc. | 05/07 | 224.9300 | -5.4800 | -2.38 | 405,911 | 75 | |
| EGP | EastGroup Properties Inc. | 05/07 | 165.1300 | -0.1800 | -0.11 | 572,154 | 74 | |
| BAC | Bank of America | 05/07 | 40.9300 | 0.0900 | 0.22 | 30,928,612 | 74 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,549,437 | 74 | |
| KNSL | Kinsale Capital Group | 05/07 | 460.0900 | 1.8400 | 0.40 | 193,224 | 74 | |
| MEDP | Medpace Holdings | 05/07 | 299.9900 | 11.2200 | 3.89 | 457,039 | 74 | |
| FCFS | FirstCash | 05/07 | 133.4500 | -0.7500 | -0.56 | 282,751 | 74 | |
| PRI | Primerica, Inc. | 05/07 | 266.7000 | 3.0800 | 1.17 | 196,151 | 74 | |
| WING | Wingstop | 05/07 | 270.1600 | 3.3100 | 1.24 | 629,023 | 74 | |
| YUM | Yum! Brands | 05/07 | 149.4800 | 1.2000 | 0.81 | 1,415,964 | 74 | |
| ST | Sensata Technologies | 05/07 | 21.6900 | 0.0600 | 0.28 | 1,662,439 | 73 | |
| RHP | Ryman Hospitality Properties, In | 05/07 | 94.5600 | 0.5600 | 0.60 | 644,094 | 73 | |
| BLD | TopBuild | 05/07 | 285.0300 | -0.1200 | -0.04 | 450,154 | 73 | |
| AA | Alcoa | 05/07 | 24.4000 | -0.4500 | -1.81 | 5,297,146 | 73 | |
| CYH | Community Health Systems | 05/07 | 3.2800 | 0.3800 | 13.10 | 8,875,058 | 73 | |
| CHH | Choice Hotels International Inc. | 05/07 | 125.7800 | 0.2700 | 0.22 | 506,366 | 72 | |
| AAON | AAON | 05/07 | 95.7100 | -1.7300 | -1.78 | 1,130,305 | 72 | |
| BJ | BJ's Wholesale Club | 05/07 | 119.3800 | -0.4500 | -0.38 | 1,109,654 | 72 | |
| CACI | CACI International | 05/07 | 474.1600 | 2.6400 | 0.56 | 282,781 | 72 | |
| RGLD | Royal Gold, Inc. | 05/07 | 182.6500 | -1.8800 | -1.02 | 644,820 | 72 | |
| PLNT | Planet Fitness | 05/07 | 101.7300 | 1.8600 | 1.86 | 2,955,504 | 72 | |
| SKX | Skechers U.S.A. | 05/07 | 61.4800 | 0.1200 | 0.20 | 21,988,380 | 72 |
資料排序中...請稍候
