首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 148
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 112
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 111
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 107
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 107
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 106
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 100
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 99
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 98
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 96
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 92
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 92
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 88
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 87
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 86
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 85
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 85
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 84
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 83
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 83
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 82
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 82
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 82
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 82
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 81
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 81
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 81
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 80
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 80
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 80
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 80
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 79
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 79
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 78
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 77
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 77
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 77
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 77
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 76
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 75
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 75
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 75
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 75
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 75
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 75
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 75
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 74
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 74
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 73
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 72
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 72
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 72
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 71
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 71
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 71
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 71
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 71
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 71
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 70
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 69
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 69
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 69
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 69
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 69
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 69
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 68
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 68
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 68
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 68
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 68
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 67
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 67
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 67
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 67
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 67
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 67
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 67
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 67
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 66
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 66
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 66
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 66
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 66
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 66
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 66
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 65
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 65
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 65
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 65
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 65
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 65
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 65
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 64
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 64
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 64
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 64
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 64
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 64
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 64
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 64