首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 160
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 121
POST Post Holdings 05/23 108.0100 0.0700 0.06 381,115 120
FYBR Frontier Communications Parent 05/23 36.6800 0.0300 0.08 1,901,102 116
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,440 115
OMF OneMain Holdings 05/23 50.1900 -0.1500 -0.30 833,389 110
NCLH Norwegian Cruise Line Holdings 05/23 17.3200 -0.1200 -0.69 7,429,696 109
HLT Hilton 05/23 244.7700 -1.8700 -0.76 1,058,296 107
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,963 103
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,838 100
IRM Iron Mountain 05/23 96.2100 0.4100 0.43 911,087 100
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,637,368 100
STWD STARWOOD PROPERTY TRUST, INC. 05/23 19.5300 0.0700 0.36 1,946,818 99
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,865 99
LNW Light & Wonder 05/23 86.0100 4.0000 4.88 1,361,031 98
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,802 97
CLF Cleveland-Cliffs 05/23 6.4800 -0.4900 -7.03 45,859,384 96
BBWI Bath & Body Works 05/23 30.2700 -1.1100 -3.54 4,249,730 94
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,307 94
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 94
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,361,448 94
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 91
PR Permian Resources 05/23 12.7200 -0.1300 -1.01 6,311,718 90
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,419 89
SGI Somnigroup 05/23 63.8200 -0.3600 -0.56 1,974,134 87
EHC Encompass Health 05/23 118.9000 0.2900 0.24 388,163 87
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 87
PFGC Performance Food 05/23 84.6600 0.9600 1.15 1,253,546 86
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 86
COOP Mr. Cooper Group 05/23 129.5000 2.0000 1.57 690,939 86
MUSA Murphy USA 05/23 443.8800 4.5800 1.04 415,374 86
GT Goodyear Tire & Rubber 05/23 10.9500 -0.1800 -1.62 5,667,034 85
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,724 85
LAD Lithia Motors 05/23 311.4500 3.8700 1.26 239,428 85
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 85
VST Vistra 05/23 158.1600 3.4400 2.22 7,253,956 85
GPK Graphic Packaging 05/23 22.5900 -0.0300 -0.13 3,175,577 84
BYD Boyd Gaming 05/23 73.0400 -0.2900 -0.40 948,362 83
TXRH Texas Roadhouse, Inc. 05/23 189.9900 1.2600 0.67 662,564 83
RCL Royal Caribbean Group 05/23 240.1200 1.7200 0.72 1,201,067 82
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 82
URI United Rentals 05/23 700.1000 -3.5600 -0.51 333,195 82
RLI RLI 05/23 74.8600 0.7700 1.04 325,902 82
LYV Live Nation Entertainment 05/23 145.0100 0.5800 0.40 1,898,421 82
WCC WESCO International 05/23 164.6800 -1.1600 -0.70 357,132 81
SIRI Sirius XM 05/23 21.8400 -0.2000 -0.91 2,051,031 81
MTDR Matador Resources 05/23 43.4000 -0.2000 -0.46 1,046,975 81
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 81
TNL Travel + Leisure 05/23 47.7700 -0.1200 -0.25 556,128 81
FOUR Shift4 Payments 05/23 89.0900 1.5500 1.77 1,109,902 80
MTN Vail Resorts, Inc. 05/23 147.7100 -0.6900 -0.46 356,862 80
XPO XPO 05/23 117.0000 -1.7800 -1.50 1,031,457 80
WMS Advanced Drainage 05/23 109.9900 -1.0100 -0.91 493,986 79
NYT New York Times 05/23 55.4100 0.5200 0.95 924,581 79
BWXT BWX Technologies 05/23 119.4900 11.8700 11.03 2,594,266 79
FIX Comfort Systems USA 05/23 471.5000 9.2600 2.00 261,780 79
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 79
AXTA Axalta Coating 05/23 30.9400 -0.6300 -2.00 2,108,843 79
PPC Pilgrim's Pride 05/23 49.6000 0.4100 0.83 794,827 78
TTEK Tetra Tech 05/23 35.4200 -0.0300 -0.08 2,024,442 78
CE Celanese 05/23 52.5000 -1.0600 -1.98 1,409,368 78
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 78
CIVI Civitas 05/23 27.6500 0.0200 0.07 1,563,521 77
MASI Masimo 05/23 150.1300 0.2200 0.15 311,070 77
GTLS Chart Industries 05/23 157.8600 -0.9300 -0.59 291,727 77
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 77
WH Wyndham Hotels & Resorts 05/23 84.4700 -0.6100 -0.72 511,952 76
NXST Nexstar Media Group 05/23 171.5100 0.0500 0.03 311,671 76
ST Sensata Technologies 05/23 25.1900 -0.3400 -1.33 1,908,088 76
PCTY Paylocity 05/23 194.8500 -2.0600 -1.05 300,569 76
MGM MGM Resorts 05/23 31.3500 0 0 2,980,226 76
CASY Casey's General 05/23 445.7300 1.6800 0.38 225,285 76
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 75
EGP EastGroup Properties Inc. 05/23 164.8200 -1.1700 -0.70 301,646 75
WING Wingstop 05/23 322.4700 1.3300 0.41 479,177 74
COKE Coca-Cola Consolidated 05/23 1,143.5500 13.3100 1.18 54,453 74
TREX Trex 05/23 56.9200 -0.2600 -0.45 898,605 74
CW Curtiss-Wright 05/23 428.4500 12.5200 3.01 379,860 74
EXEL Exelixis 05/23 42.3900 -0.4700 -1.10 2,940,539 74
NBIX Neurocrine Biosciences 05/23 120.1800 1.0600 0.89 882,195 74
EQT EQT 05/23 55.6100 -0.0800 -0.14 6,813,696 73
SAIA Saia, Inc. 05/23 264.3200 -3.7200 -1.39 427,907 73
FCFS FirstCash 05/23 127.5000 0.5000 0.39 258,120 73
LPX Louisiana-Pacific 05/23 92.6400 1.1600 1.27 832,600 73
RGLD Royal Gold, Inc. 05/23 180.5900 3.8600 2.18 389,221 73
COHR Coherent 05/23 78.4600 -0.4200 -0.53 2,309,448 73
LSCC Lattice Semiconductor 05/23 46.6400 -0.7900 -1.67 1,874,672 73
MEDP Medpace Holdings 05/23 294.8900 1.8600 0.63 266,219 72
PRI Primerica, Inc. 05/23 266.5700 -2.0100 -0.75 109,411 72
HRB H&R Block, Inc. 05/23 57.7600 0.1600 0.28 891,608 72
DKS Dick's Sporting Goods 05/23 167.2200 -5.1800 -3.00 1,836,600 72
YUM Yum! Brands 05/23 145.4500 -0.0500 -0.03 1,062,942 72
BLD TopBuild 05/23 279.6500 -1.1000 -0.39 174,597 72
SKX Skechers U.S.A. 05/23 61.8700 -0.1800 -0.29 7,387,575 71
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,851,855 71
MANH Manhattan Associates 05/23 185.2300 -2.2600 -1.21 692,253 71
MSA MSA Safety 05/23 157.7500 -0.5600 -0.35 157,108 71
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 71
KNSL Kinsale Capital Group 05/23 463.6100 10.4600 2.31 122,789 71
EME EMCOR Group 05/23 463.3200 5.0100 1.09 397,634 71
RHP Ryman Hospitality Properties, In 05/23 94.3700 -1.0000 -1.05 542,061 71
1m3m1y5yYTD