Choice Hotels International, Inc.
〈CHH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 153 | |
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 150 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 149 | |
MS | Morgan Stanley | 09/18 | 99.3000 | -0.5400 | -0.54 | 5,195,894 | 141 | |
C | Citigroup | 09/18 | 59.9000 | 0.6100 | 1.03 | 13,638,745 | 131 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 115 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 111 | |
HD | Home Depot | 09/18 | 384.0100 | 0.7700 | 0.20 | 3,549,367 | 109 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 107 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 107 | |
AAPL | Apple | 09/18 | 220.6900 | 3.9000 | 1.80 | 57,801,624 | 106 | |
EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 102 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 101 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 100 | |
VZ | Verizon Communications | 09/18 | 43.8800 | -0.2000 | -0.45 | 16,897,926 | 95 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 94 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 90 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 89 | |
AMGN | Amgen Inc. | 09/18 | 332.9200 | 0.1200 | 0.04 | 1,366,760 | 88 | |
GM | General Motors | 09/18 | 48.6600 | 1.1400 | 2.40 | 14,533,769 | 88 | |
HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 87 | |
PM | Philip Morris International Inc. | 09/18 | 120.9600 | -2.2700 | -1.84 | 9,398,566 | 87 | |
NNN | NNN REIT | 09/18 | 48.4400 | -0.1100 | -0.23 | 780,607 | 85 | |
HRB | H&R Block, Inc. | 09/18 | 62.7700 | -0.7300 | -1.15 | 1,097,766 | 84 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 84 | |
PEP | PepsiCo | 09/18 | 175.2100 | -1.6600 | -0.94 | 5,307,852 | 83 | |
MCD | McDonalds | 09/18 | 292.0300 | -1.7200 | -0.59 | 1,788,384 | 83 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 83 | |
OHI | Omega Healthcare Investors Inc. | 09/18 | 41.2900 | 0.7400 | 1.82 | 2,711,899 | 82 | |
DE | Deere | 09/18 | 401.0700 | 3.1900 | 0.80 | 1,163,461 | 81 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 81 | |
PEG | Public Service Enterprise Group Inc. | 09/18 | 84.2400 | -0.4900 | -0.58 | 2,359,902 | 80 | |
DIS | Walt Disney | 09/18 | 93.5800 | 0.7200 | 0.78 | 10,289,766 | 80 | |
CVS | CVS Health | 09/18 | 58.4200 | 0.5900 | 1.02 | 5,104,313 | 79 | |
ES | Eversource Energy | 09/18 | 67.4900 | -0.7400 | -1.08 | 1,624,762 | 79 | |
TMUS | T-Mobile US | 09/18 | 196.6800 | -6.0200 | -2.97 | 7,300,284 | 79 | |
OKE | ONEOK | 09/18 | 93.9000 | -0.7600 | -0.80 | 1,824,081 | 78 | |
H | Hyatt Hotels Corp. | 09/18 | 148.2700 | -0.1100 | -0.07 | 351,705 | 78 | |
ORCL | Oracle | 09/18 | 164.5300 | -2.9400 | -1.76 | 12,274,414 | 77 | |
ET | Energy Transfer | 09/18 | 16.1100 | 0.0900 | 0.56 | 11,530,601 | 77 | |
EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 77 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 76 | |
IBM | IBM | 09/18 | 214.9400 | 0.8100 | 0.38 | 3,482,764 | 75 | |
AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 75 | |
BMY | Bristol-Myers Squibb | 09/18 | 49.7400 | 0.2500 | 0.51 | 7,771,473 | 75 | |
INTC | Intel | 09/18 | 20.7700 | -0.7000 | -3.26 | 118,727,936 | 75 | |
CHE | Chemed | 09/18 | 577.6600 | -0.1300 | -0.02 | 51,784 | 74 | |
DKS | Dick's Sporting Goods | 09/18 | 212.5800 | -0.6800 | -0.32 | 1,005,864 | 74 | |
WMB | Williams Cos. | 09/18 | 45.1800 | -0.3500 | -0.77 | 5,345,628 | 74 | |
CUBE | CubeSmart | 09/18 | 54.0000 | -0.0500 | -0.09 | 1,534,524 | 74 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 74 | |
LOW | Lowe's | 09/18 | 256.6300 | -0.0900 | -0.04 | 1,625,278 | 74 | |
KMI | Kinder Morgan | 09/18 | 21.6100 | 0.0500 | 0.23 | 10,153,084 | 74 | |
UNP | Union Pacific | 09/18 | 251.2000 | -2.3500 | -0.93 | 1,568,183 | 73 | |
BK | Bank Of New York Mellon | 09/18 | 71.0400 | 0.2300 | 0.32 | 2,974,911 | 72 | |
BRX | Brixmor Property Group Inc. | 09/18 | 28.0500 | 0.0500 | 0.18 | 2,397,553 | 72 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 72 | |
WEN | Wendy's | 09/18 | 17.6300 | -0.1400 | -0.79 | 2,353,167 | 72 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 71 | |
AON | Aon | 09/18 | 349.3100 | 0.1100 | 0.03 | 569,751 | 71 | |
ELV | Elevance Health | 09/18 | 539.4600 | -4.0500 | -0.75 | 850,986 | 71 | |
INGR | Ingredion Incorporated | 09/18 | 135.7000 | 1.4900 | 1.11 | 269,914 | 70 | |
WMT | Walmart | 09/18 | 79.0300 | 0.4300 | 0.55 | 15,684,878 | 70 | |
HCA | HCA Healthcare | 09/18 | 399.8900 | 2.3900 | 0.60 | 936,097 | 70 | |
USB | U.S. Bancorp | 09/18 | 45.1800 | 0.5000 | 1.12 | 11,035,302 | 69 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/18 | 51.2000 | -0.1400 | -0.27 | 862,682 | 69 | |
AZO | AutoZone | 09/18 | 3,074.7100 | -3.6000 | -0.12 | 124,206 | 69 | |
BC | Brunswick | 09/18 | 82.2400 | 0.2800 | 0.34 | 528,930 | 69 | |
PG | Procter & Gamble | 09/18 | 173.9200 | -1.9600 | -1.11 | 5,102,884 | 69 | |
WH | Wyndham Hotels & Resorts | 09/18 | 78.8400 | 0.5700 | 0.73 | 663,991 | 69 | |
AN | AutoNation | 09/18 | 170.7600 | 1.1300 | 0.67 | 341,054 | 69 | |
LSTR | Landstar System | 09/18 | 182.7800 | -1.3400 | -0.73 | 214,552 | 69 | |
ATR | Aptargroup | 09/18 | 153.0700 | 0.0400 | 0.03 | 214,216 | 68 | |
SCI | Service Corporation | 09/18 | 79.5400 | -1.0200 | -1.27 | 779,231 | 68 | |
TXRH | Texas Roadhouse, Inc. | 09/18 | 163.1100 | -2.5100 | -1.52 | 592,918 | 68 | |
LEA | Lear | 09/18 | 107.2100 | -0.1600 | -0.15 | 469,842 | 68 | |
NFG | National Fuel Gas | 09/18 | 60.3000 | -0.5400 | -0.89 | 450,722 | 68 | |
EXP | Eagle Materials Inc. | 09/18 | 283.7600 | 3.0400 | 1.08 | 306,762 | 68 | |
KO | Coca-Cola | 09/18 | 71.7500 | -0.0500 | -0.07 | 10,719,713 | 68 | |
SYY | Sysco Corp. | 09/18 | 74.5400 | -3.2400 | -4.17 | 6,903,962 | 68 | |
KRC | Kilroy Realty Corporation | 09/18 | 39.9900 | 1.5300 | 3.98 | 2,796,716 | 68 | |
WHR | Whirlpool | 09/18 | 100.9300 | -0.9100 | -0.89 | 930,736 | 67 | |
LAMR | Lamar Advertising | 09/18 | 130.9500 | 1.0900 | 0.84 | 543,979 | 67 | |
ORI | Old Republic International Corporation | 09/18 | 35.5100 | 0.1200 | 0.34 | 1,227,807 | 67 | |
PPC | Pilgrim's Pride | 09/18 | 42.1600 | 0.6900 | 1.66 | 3,007,687 | 67 | |
WU | Western Union Co. | 09/18 | 11.9000 | 0.0300 | 0.25 | 3,635,192 | 66 | |
DLB | Dolby Laboratories | 09/18 | 72.6800 | 0.8000 | 1.11 | 379,020 | 66 | |
GNTX | Gentex | 09/18 | 29.2900 | -0.2000 | -0.68 | 1,149,890 | 66 | |
MTN | Vail Resorts, Inc. | 09/18 | 183.3500 | 0.9500 | 0.52 | 411,805 | 66 | |
HXL | Hexcel | 09/18 | 60.5100 | -0.1900 | -0.31 | 617,641 | 66 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 66 | |
ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 66 | |
JNJ | Johnson & Johnson | 09/18 | 166.1500 | -0.9200 | -0.55 | 4,722,765 | 66 | |
JEF | Jefferies Financial Group | 09/18 | 60.7800 | -0.0500 | -0.08 | 1,857,401 | 66 | |
FLO | Flowers Foods | 09/18 | 23.7200 | 0.0400 | 0.17 | 795,955 | 66 | |
OC | Owens Corning | 09/18 | 172.3300 | 1.5400 | 0.90 | 632,991 | 65 | |
AL | Air Lease | 09/18 | 44.4900 | 0.3100 | 0.70 | 1,252,114 | 65 | |
TPX | Tempur Sealy | 09/18 | 52.9700 | 0.1000 | 0.19 | 865,938 | 65 | |
PFE | Pfizer | 09/18 | 29.7500 | -0.0800 | -0.27 | 25,812,848 | 65 | |
ELS | Equity Lifestyle Properties, Inc | 09/18 | 73.4900 | -0.9600 | -1.29 | 729,606 | 65 | |
DCI | Donaldson | 09/18 | 71.6800 | 0.0400 | 0.06 | 398,500 | 65 | |
MAR | Marriott International | 09/18 | 238.7400 | 3.1300 | 1.33 | 1,539,802 | 65 | |
TFC | Truist Financial | 09/18 | 42.0200 | 0.1400 | 0.33 | 6,707,829 | 65 | |
LMT | Lockheed Martin | 09/18 | 565.4900 | -1.5200 | -0.27 | 731,817 | 65 | |
AYI | Acuity Brands | 09/18 | 267.9100 | 2.9800 | 1.12 | 224,569 | 65 | |
PRI | Primerica, Inc. | 09/18 | 255.8400 | -0.7200 | -0.28 | 126,888 | 65 | |
COLM | Columbia Sportswear Company | 09/18 | 83.1700 | -0.4200 | -0.50 | 318,900 | 65 | |
R | Ryder System Inc. | 09/18 | 143.0900 | 0.1900 | 0.13 | 264,931 | 65 | |
AMZN | Amazon | 09/18 | 186.4300 | -0.4500 | -0.24 | 34,448,128 | 65 |