首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 6
ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,063,977 6
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 6
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 6
GPMT Granite Point Mortgage Trust 11/12 3.2700 -0.1200 -3.54 860,435 6
ORC Orchid Island Capital 11/12 7.7200 -0.1500 -1.91 1,967,163 6
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 5
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 5
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 5
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 5
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 5
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 5
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 5
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 5
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 5
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 5
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 5
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 5
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 5
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 5
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 5
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 5
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 5
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 5
RLGT Radiant Logistics 11/12 7.2100 -0.2400 -3.22 127,137 5
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 5
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 5
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 5
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 5
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 5
SPOK Spok 11/12 17.0400 0 0 144,021 5
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 5
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 5
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 5
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 5
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 5
TRTX TPG RE Finance Trust 11/12 8.8700 -0.2000 -2.21 548,852 5
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 5
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 5
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 5
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 5
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 5
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 5
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 5
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 5
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 5
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 5
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 5
HMST HomeStreet 11/12 11.5400 -0.0600 -0.52 141,613 5
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 5
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 5
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 5
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 5
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 5
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 5
IVR Invesco Mortgage Capital Inc. 11/12 8.2700 -0.0800 -0.96 969,963 5
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 5
EFC Ellington Financial 11/12 12.2700 -0.1200 -0.97 749,516 5
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 5
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 5
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 5
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 5
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,076 5
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 5
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 5
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 5
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 5
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 5
FPI Farmland Partners 11/12 12.1700 -0.1400 -1.14 364,964 5
FRPH FRP Holdings 11/12 30.8400 -0.5700 -1.81 29,111 5
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 5
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 5
ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 5
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 5
AJX Great Ajax 11/12 3.0700 0 0 83,435 5
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 5
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 5
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 5
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 5
BHR Braemar Hotels & Resorts 11/12 3.4600 0.0200 0.58 684,774 5
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 5
BRT BRT Apartments 11/12 18.3200 -0.3700 -1.98 66,441 5
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 5
CHCT Community Healthcare Trust 11/12 19.0800 -0.2700 -1.40 310,988 5
CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,810 5
CLAR Clarus 11/12 4.4000 -0.0400 -0.90 286,823 5
CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,656 5
CLPR Clipper Realty 11/12 5.9700 -0.0700 -1.16 80,138 5
CMTL Comtech Telecommunications 11/12 2.5400 -0.0100 -0.39 287,524 5
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 5
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 5
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 5
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 5
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 5
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 5
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 5
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 5
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 4
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 4
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 4
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 4
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 4
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,657 4
XPER Xperi 11/12 8.2400 -0.1600 -1.90 537,114 4
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 4
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 4
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 4
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,852 4
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 4
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 4
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 4
CNNE Cannae Holdings 11/12 21.6300 0.3700 1.74 598,618 4
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 4
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 4
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 4
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 4
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 4
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,306 4
CHEF Chefs' Warehouse 11/12 42.1000 -0.8600 -2.00 214,857 4
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 4
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 4
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 4
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 4
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 4
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,355 4
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 92,996 4
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 4
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 4
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 4
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 4
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 4
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 4
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 4
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 4
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 4
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 4
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 4
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 4
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 4
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 4
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 4
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 4
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 4
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 4
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 4
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 4
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 4
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 4
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,214 4
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 4
ADVM Adverum Biotechnologies 11/12 7.8900 0.1300 1.68 197,771 4
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 4
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 4
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 4
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 4
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 4
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 4
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 290,793 4
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 4
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 4
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 4
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 4
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 4
FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 4
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 4
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 4
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 4
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 4
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,701 4
FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 4
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 4
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 4
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 4
FFNW First Financial Northwest 11/12 22.2500 -0.1900 -0.85 23,916 4
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 4
FDBC Fidelity D & D Bancorp 11/12 56.2400 -0.2300 -0.41 17,671 4
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 4
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 4
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 4
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 4
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 4
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 4
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 4
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 4
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 4
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 4
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 4
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 4
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 4
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 4
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 4
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,495 4
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 4
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 4
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,050 4
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 4
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 4
ISTR Investar Holding 11/12 23.6900 -0.1200 -0.50 36,853 4
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 4
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 4
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 4
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 715,798 4
ILPT Industrial Logistics Properties Trust 11/12 3.5800 -0.1000 -2.72 462,474 4
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 4
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 4
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 4
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 4
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 4
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 4
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 4
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 4
HNRG Hallador Energy Company 11/12 10.4500 -0.5600 -5.09 812,011 4
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 4
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 4
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 4
HIFS Hingham Institution for Savings 11/12 290.0000 -8.7700 -2.94 34,494 4
FSP Franklin Street Properties 11/12 1.9200 0.0200 1.05 301,600 4
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 4
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 4
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 4
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 4
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 4
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 4
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 4
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 4
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 4
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 4
GNK Genco Shipping & Trading 11/12 17.6400 -0.1600 -0.90 460,279 4
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 4
VRA Vera Bradley, Inc. 11/12 5.3600 -0.0600 -1.11 181,805 4
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 4
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 4
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 4
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 4
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 4
UPLD Upland Software 11/12 2.7300 0 0 217,302 4
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 4
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 4
UFI Unifi Inc. 11/12 5.8000 -0.1000 -1.69 34,601 4
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 4
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 4
UNTY Unity Bancorp, Inc. 11/12 46.3600 -0.8000 -1.70 29,639 4
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 4
TSE Trinseo 11/12 3.5700 -0.1200 -3.25 258,557 4
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 4
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 4
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,132,855 4
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 4
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 4
TLYS Tilly's 11/12 4.0400 -0.1500 -3.58 62,920 4
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,562 4
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 4
TG Tredegar 11/12 7.0700 0.1100 1.58 287,635 4
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 4
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 4
TCX Tucows 11/12 15.9100 -1.0600 -6.25 79,114 4
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 4
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 4
SUNS Sunrise Realty Trust 11/12 14.6700 -0.1900 -1.28 29,152 4
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/12 2.3200 -0.1300 -5.31 285,768 4
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,456 4
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 4
SSYS Stratasys 11/12 8.3900 -0.3600 -4.11 633,928 4
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 4
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 4
SMHI SEACOR Marine Holdings 11/12 6.8100 -0.1400 -2.01 274,307 4
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 4
SGRY Surgery Partners 11/12 29.5700 -1.8600 -5.92 2,270,942 4
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 4
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 4
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 4
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 4
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 4
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 4
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 4
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 4
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 4
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 4
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 4
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 4
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 4
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,257 4
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 4
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 4
REPL Replimune Group 11/12 12.1900 -0.3100 -2.48 460,407 4
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 4
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 4
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 4
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 4
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 4
MVBF MVB Financial 11/12 22.3300 -0.0600 -0.27 19,555 4
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 4
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 4
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 4
MPAA Motorcar Parts of America 11/12 6.7800 0.8700 14.72 247,161 4
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 4
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 4
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 4
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 4
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 4
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 4
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 4
LXFR Luxfer Holdings 11/12 14.8400 -0.1500 -1.00 212,631 4
LMNR Limoneira Co 11/12 27.1900 -1.2500 -4.40 45,550 4
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 4
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 4
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 4
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 4
KLXE KLX Energy Services 11/12 5.9900 -0.2600 -4.16 76,449 4
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 4
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 4
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 4
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 4
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 4
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 4
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 4
NSA National Storage Affiliates Trust 11/12 42.4400 -0.7600 -1.76 486,507 4
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 4
NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,054,372 4
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 4
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 4
NYMT New York Mortgage Trust, Inc. 11/12 5.7800 -0.2500 -4.15 685,740 4
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 4
NKSH National Bankshares, Inc. 11/12 31.7400 -0.2500 -0.78 8,622 4
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 4
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 4
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 4
NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 4
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 4
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 4
NDLS Noodles & Company 11/12 0.8501 -0.0499 -5.54 221,804 4
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 4
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 4
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,209 4
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 4
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 4
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 4
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 4
PKBK Parke Bancorp, Inc. 11/12 23.0400 -0.1100 -0.48 19,229 4
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 4
PKOH Park-Ohio Holdings Corp. 11/12 32.5700 -0.9100 -2.72 39,043 4
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 4
PLCE Children's Place, Inc. (The) 11/12 14.6650 -1.2050 -7.59 306,309 4
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 4
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 4
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 4
PBPB Potbelly Corporation 11/12 10.6500 0.0900 0.85 166,404 4
OPI Office Properties Income Trust 11/12 1.2500 0.0100 0.81 2,125,001 4
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 4
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 4
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 4
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 4
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 4