首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 6
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 6
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 5
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 5
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 5
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 5
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 5
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 5
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 5
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 5
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 5
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 5
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 5
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 5
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 5
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 5
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 5
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 5
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 5
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 5
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 5
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 5
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 5
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 5
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 5
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 5
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 5
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 5
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 5
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 5
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 5
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 5
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 5
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 5
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 5
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 5
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 5
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 5
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 5
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 5
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 5
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 5
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 5
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 5
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 5
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 5
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 5
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 5
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 5
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 5
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 5
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 4
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 4
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 4
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 4
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 4
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 4
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 4
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 4
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 4
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 4
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 4
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 4
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 4
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 4
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 4
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 4
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 4
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 4
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 4
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 4
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 4
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 4
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 4
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 4
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 4
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 4
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 4
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 4
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 4
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 4
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 4
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 4
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 4
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 4
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 4
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 4
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 4
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 4
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 4
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 4
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 4
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 4
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 4
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 4
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 4
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 4
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 4
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 4
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 4
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 4
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 4
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 4
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 4
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 4
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 4
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 4
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 4
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 4
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 4
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 4
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 4
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 4
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 4
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 4
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 4
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 4
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 4
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 4
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 4
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 4
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 4
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 4
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 4
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 4
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 4
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 4
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 4
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 4
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 4
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 4
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 4
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 4
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 4
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 4
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 4
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 4
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 4
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 4
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 4
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 4
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 4
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 4
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 4
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 4
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 4
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 4
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 4
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 4
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 4
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 4
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 4
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 4
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 4
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 4
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 4
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 4